Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |