Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
24 секунд тому назад
OrangeDX (O4DX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00090828 | $0.00090828 | $0.00092612 | $0.00092591 | $12,271 | - |
| Jan-31 2026 | $0.00092583 | $0.0009244 | $0.00104129 | $0.00100936 | $13,950 | - |
| Jan-30 2026 | $0.00100932 | $0.00100699 | $0.00104139 | $0.00103073 | $9,955 | - |
| Jan-29 2026 | $0.00103862 | $0.00103055 | $0.00106833 | $0.00104833 | $11,108 | - |
| Jan-28 2026 | $0.00104033 | $0.00104033 | $0.00108454 | $0.00105638 | $12,513 | - |
| Jan-27 2026 | $0.00106749 | $0.00103708 | $0.00108835 | $0.00108835 | $12,591 | - |
| Jan-26 2026 | $0.00107351 | $0.00104892 | $0.00110756 | $0.00105584 | $12,309 | - |
| Jan-25 2026 | $0.001049 | $0.00104734 | $0.00106028 | $0.00104739 | $11,999 | - |
| Jan-24 2026 | $0.00105832 | $0.00104721 | $0.0010873 | $0.00107263 | $12,526 | - |
| Jan-23 2026 | $0.00106766 | $0.00106753 | $0.0011069 | $0.00109976 | $12,705 | - |
| Jan-22 2026 | $0.0011058 | $0.00109971 | $0.00111883 | $0.00110104 | $12,932 | - |
| Jan-21 2026 | $0.00110699 | $0.00107152 | $0.00151212 | $0.00112743 | $16,327 | - |
| Jan-20 2026 | $0.00113434 | $0.00109859 | $0.00123586 | $0.00119256 | $13,993 | - |
| Jan-19 2026 | $0.00119236 | $0.00115322 | $0.00170405 | $0.00115324 | $31,355 | - |
| Jan-18 2026 | $0.00116853 | $0.00113267 | $0.00131852 | $0.0013149 | $15,751 | - |