Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
52 секунд тому назад
OrangeDX (O4DX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00039516 | $0.00039345 | $0.00039833 | $0.00039553 | $8,883 | - |
| Feb-22 2026 | $0.00039542 | $0.00039342 | $0.000399 | $0.00039572 | $9,000 | - |
| Feb-21 2026 | $0.00039555 | $0.00039339 | $0.00040301 | $0.00039988 | $8,308 | - |
| Feb-20 2026 | $0.00039991 | $0.00039989 | $0.00040256 | $0.00039994 | $7,898 | - |
| Feb-19 2026 | $0.00039991 | $0.00039962 | $0.00040376 | $0.00040122 | $8,776 | - |
| Feb-18 2026 | $0.00040462 | $0.00039884 | $0.00040465 | $0.00040465 | $8,609 | - |
| Feb-17 2026 | $0.00040338 | $0.00040133 | $0.00040675 | $0.00040333 | $9,071 | - |
| Feb-16 2026 | $0.00040257 | $0.00040205 | $0.00040648 | $0.00040543 | $8,327 | - |
| Feb-15 2026 | $0.00040203 | $0.00040201 | $0.00041604 | $0.00040926 | $8,889 | - |
| Feb-14 2026 | $0.00040935 | $0.0004008 | $0.00045183 | $0.00043639 | $9,440 | - |
| Feb-13 2026 | $0.00043593 | $0.00043507 | $0.00050628 | $0.00050628 | $8,352 | - |
| Feb-12 2026 | $0.00052778 | $0.00050505 | $0.00082019 | $0.00081335 | $9,399 | - |
| Feb-11 2026 | $0.00081334 | $0.00080764 | $0.00082548 | $0.00082089 | $8,883 | - |
| Feb-10 2026 | $0.00082089 | $0.00081946 | $0.00083538 | $0.00083538 | $9,187 | - |
| Feb-09 2026 | $0.0008344 | $0.00082795 | $0.00085418 | $0.00084062 | $8,807 | - |