Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
OrangeDX (O4DX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00131235 | $0.00128878 | $0.00133567 | $0.00130285 | $12,090 | - |
| Dec-16 2025 | $0.00130593 | $0.00130281 | $0.0013941 | $0.0013941 | $12,560 | - |
| Dec-15 2025 | $0.00130527 | $0.00130373 | $0.00137673 | $0.00135605 | $12,620 | - |
| Dec-14 2025 | $0.00135622 | $0.00135322 | $0.00146551 | $0.00141588 | $11,014 | - |
| Dec-13 2025 | $0.00138964 | $0.00138964 | $0.00161654 | $0.00155302 | $20,466 | - |
| Dec-12 2025 | $0.00157785 | $0.00138424 | $0.00157785 | $0.00143281 | $75,185 | - |
| Dec-11 2025 | $0.00137674 | $0.00123475 | $0.00143024 | $0.00126676 | $81,814 | - |
| Dec-10 2025 | $0.00126673 | $0.00126673 | $0.00131465 | $0.00131465 | $13,875 | - |
| Dec-09 2025 | $0.00130292 | $0.00124279 | $0.00135873 | $0.00124883 | $29,847 | - |
| Dec-08 2025 | $0.00122583 | $0.00111665 | $0.00143788 | $0.00143788 | $163,514 | - |
| Dec-07 2025 | $0.00129085 | $0.00129085 | $0.00134662 | $0.00134662 | $38,722 | - |
| Dec-06 2025 | $0.00135925 | $0.00134664 | $0.00138347 | $0.00138347 | $12,405 | - |
| Dec-05 2025 | $0.0013806 | $0.00134212 | $0.00145917 | $0.00142016 | $14,446 | - |
| Dec-04 2025 | $0.00146723 | $0.00137449 | $0.00148506 | $0.0014688 | $15,786 | - |
| Dec-03 2025 | $0.0014706 | $0.00140834 | $0.00153006 | $0.00152861 | $16,000 | - |