Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
OrangeDX (O4DX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00131416 | $0.00131363 | $0.00132048 | $0.00131563 | $12,098 | - |
| Jan-09 2026 | $0.0013157 | $0.00131427 | $0.00132451 | $0.00131842 | $12,091 | - |
| Jan-08 2026 | $0.00131836 | $0.0013086 | $0.00131839 | $0.00130876 | $12,091 | - |
| Jan-07 2026 | $0.00130893 | $0.00130871 | $0.00131562 | $0.00131562 | $12,392 | - |
| Jan-06 2026 | $0.00131538 | $0.00131269 | $0.00132495 | $0.00132078 | $11,887 | - |
| Jan-05 2026 | $0.00132104 | $0.00131226 | $0.00132498 | $0.00131535 | $11,790 | - |
| Jan-04 2026 | $0.00131531 | $0.00130935 | $0.00131544 | $0.00131241 | $12,422 | - |
| Jan-03 2026 | $0.00130958 | $0.00130933 | $0.00131274 | $0.0013097 | $12,403 | - |
| Jan-02 2026 | $0.00130959 | $0.00130846 | $0.00132236 | $0.00131633 | $11,655 | - |
| Jan-01 2026 | $0.0013162 | $0.00131197 | $0.00134966 | $0.0013408 | $12,117 | - |
| Dec-31 2025 | $0.00133887 | $0.0013184 | $0.00134436 | $0.00132848 | $12,733 | - |
| Dec-30 2025 | $0.00131651 | $0.00131126 | $0.00134763 | $0.00132461 | $12,215 | - |
| Dec-29 2025 | $0.00132743 | $0.0013243 | $0.00132889 | $0.00132509 | $11,961 | - |
| Dec-28 2025 | $0.00132909 | $0.00132909 | $0.00134682 | $0.00134285 | $12,007 | - |
| Dec-27 2025 | $0.00134285 | $0.00132663 | $0.00134701 | $0.0013267 | $12,181 | - |