Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Orange (ORNJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00052279 | $0.00051017 | $0.00053611 | $0.0005189 | $1,575 | $36,543 |
| Apr-04 2026 | $0.00051203 | $0.00051021 | $0.00054115 | $0.00053035 | $1,706 | $35,791 |
| Apr-03 2026 | $0.0005304 | $0.00053029 | $0.00053678 | $0.00053039 | $1,990 | $37,075 |
| Apr-02 2026 | $0.00053485 | $0.00050474 | $0.00053485 | $0.00051024 | $1,901 | $37,386 |
| Apr-01 2026 | $0.00050328 | $0.00050111 | $0.00055544 | $0.00055544 | $1,648 | $35,180 |
| Mar-31 2026 | $0.00055738 | $0.00054751 | $0.00056316 | $0.000553 | $1,652 | $38,961 |
| Mar-30 2026 | $0.00054756 | $0.00053454 | $0.00056257 | $0.0005346 | $1,624 | $38,275 |
| Mar-29 2026 | $0.00053455 | $0.00053455 | $0.00055319 | $0.00053477 | $1,728 | $37,365 |
| Mar-28 2026 | $0.00053557 | $0.00053475 | $0.00055152 | $0.00053489 | $1,733 | $37,437 |
| Mar-27 2026 | $0.00054759 | $0.00053468 | $0.00057245 | $0.00055465 | $1,980 | $38,277 |
| Mar-26 2026 | $0.00057293 | $0.00057287 | $0.00059072 | $0.00059058 | $1,977 | $40,048 |
| Mar-25 2026 | $0.00057296 | $0.00055295 | $0.00059391 | $0.0005649 | $1,622 | $40,051 |
| Mar-24 2026 | $0.00058276 | $0.00054076 | $0.00062869 | $0.0005639 | $1,611 | $40,735 |
| Mar-23 2026 | $0.00058672 | $0.00054485 | $0.00059088 | $0.00057168 | $1,621 | $41,012 |
| Mar-22 2026 | $0.00057372 | $0.00057 | $0.00057385 | $0.00057384 | $1,679 | $40,103 |