Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Oracle Tokenized Stock (Ondo) (ORCLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $148.43 | $148.34 | $158.12 | $157.02 | $929,223 | $1,057,895 |
| Feb-19 2026 | $157.01 | $156.19 | $159.91 | $156.70 | $989,929 | $1,097,676 |
| Feb-18 2026 | $156.72 | $153.70 | $157.47 | $154.17 | $956,458 | $1,095,068 |
| Feb-17 2026 | $154.22 | $153.71 | $162.34 | $160.23 | $1,747,482 | $1,048,983 |
| Feb-16 2026 | $160.39 | $160.16 | $160.44 | $160.19 | $753,753 | $1,079,036 |
| Feb-15 2026 | $160.18 | $160.17 | $160.43 | $160.19 | $744,261 | $1,077,615 |
| Feb-14 2026 | $160.34 | $160.22 | $160.82 | $160.78 | $758,628 | $1,078,684 |
| Feb-13 2026 | $160.79 | $155.85 | $161.93 | $156.67 | $3,466,980 | $1,082,914 |
| Feb-12 2026 | $156.86 | $155.23 | $159.05 | $157.05 | $3,630,599 | $1,053,851 |
| Feb-11 2026 | $157.45 | $156.36 | $163.07 | $160.21 | $5,028,211 | $1,044,383 |
| Feb-10 2026 | $159.84 | $157.36 | $164.49 | $157.52 | $5,590,431 | $1,169,878 |
| Feb-09 2026 | $157.62 | $143.66 | $159.10 | $143.66 | $7,774,841 | $1,053,492 |
| Feb-08 2026 | $143.86 | $143.63 | $143.90 | $143.66 | $718,112 | $911,983 |
| Feb-07 2026 | $143.76 | $143.68 | $143.91 | $143.68 | $752,804 | $911,324 |
| Feb-06 2026 | $143.07 | $133.17 | $143.08 | $133.17 | $5,691,279 | $903,459 |