Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Oracle Tokenized Stock (Ondo) (ORCLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $159.30 | $159.20 | $163.40 | $161.41 | $5,199,539 | $2,688,196 |
| Mar-11 2026 | $162.73 | $162.13 | $168.31 | $162.39 | $4,501,052 | $3,941,705 |
| Mar-10 2026 | $162.19 | $149.95 | $163.49 | $151.50 | $1,489,892 | $3,169,529 |
| Mar-09 2026 | $151.43 | $148.43 | $152.41 | $149.90 | $1,286,259 | $2,972,766 |
| Mar-08 2026 | $154.07 | $153.70 | $154.24 | $153.73 | $1,005,765 | $2,932,709 |
| Mar-07 2026 | $153.92 | $153.40 | $153.92 | $153.58 | $1,092,885 | $2,929,957 |
| Mar-06 2026 | $153.50 | $153.50 | $158.54 | $156.44 | $2,147,491 | $3,001,219 |
| Mar-05 2026 | $156.35 | $152.61 | $157.12 | $152.69 | $1,045,967 | $1,203,226 |
| Mar-04 2026 | $152.54 | $147.85 | $152.89 | $149.69 | $1,094,268 | $1,173,966 |
| Mar-03 2026 | $149.90 | $144.50 | $150.76 | $149.29 | $955,530 | $1,153,588 |
| Mar-02 2026 | $149.24 | $141.10 | $149.62 | $144.81 | $1,590,787 | $1,148,544 |
| Mar-01 2026 | $145.24 | $144.79 | $145.36 | $145.36 | $753,737 | $1,117,724 |
| Feb-28 2026 | $144.93 | $144.80 | $145.36 | $145.19 | $755,295 | $1,115,374 |
| Feb-27 2026 | $145.30 | $142.81 | $149.02 | $147.87 | $1,066,259 | $1,118,187 |
| Feb-26 2026 | $148.05 | $146.94 | $151.21 | $147.44 | $1,064,227 | $1,139,372 |