Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Oracle Tokenized Stock (Ondo) (ORCLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $164.95 | $164.91 | $168.29 | $168.29 | $6,196,872 | $1,204,355 |
| Jan-29 2026 | $168.30 | $164.19 | $175.04 | $172.06 | $9,804,596 | $1,642,389 |
| Jan-28 2026 | $173.61 | $172.76 | $178.53 | $175.86 | $8,085,855 | $1,122,786 |
| Jan-27 2026 | $175.74 | $174.58 | $186.24 | $182.99 | $5,509,679 | $1,009,666 |
| Jan-26 2026 | $182.72 | $175.96 | $185.18 | $177.19 | $4,630,532 | $1,045,171 |
| Jan-25 2026 | $177.28 | $177.14 | $177.43 | $177.14 | $113,578 | $1,002,444 |
| Jan-24 2026 | $177.29 | $177.13 | $177.40 | $177.32 | $166,569 | $1,002,512 |
| Jan-23 2026 | $177.41 | $175.43 | $182.01 | $178.38 | $7,112,083 | $1,003,216 |
| Jan-22 2026 | $178.41 | $176.18 | $180.83 | $176.18 | $5,263,580 | $975,685 |
| Jan-21 2026 | $176.32 | $171.75 | $181.76 | $180.12 | $7,301,573 | $932,837 |
| Jan-20 2026 | $180.21 | $180.21 | $191.51 | $191.51 | $6,009,065 | $938,331 |
| Jan-19 2026 | $191.49 | $191.42 | $191.54 | $191.49 | $117,453 | $986,102 |
| Jan-18 2026 | $191.50 | $191.43 | $191.54 | $191.46 | $113,545 | $986,131 |
| Jan-17 2026 | $191.46 | $191.43 | $191.56 | $191.56 | $126,203 | $985,952 |
| Jan-16 2026 | $191.62 | $188.49 | $192.18 | $191.12 | $3,473,673 | $986,731 |