Рыночная кепка $2.49T
0.07%
Объем 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Oracle Tokenized Stock (Ondo) (ORCLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $145.43 | $142.48 | $146.69 | $146.69 | $2,455,185 | $1,984,855 |
| Apr-01 2026 | $146.52 | $146.14 | $150.00 | $147.14 | $2,019,537 | $2,031,940 |
| Mar-31 2026 | $146.31 | $138.61 | $146.35 | $138.61 | $1,613,587 | $2,075,045 |
| Mar-30 2026 | $138.50 | $138.45 | $141.31 | $138.66 | $1,542,971 | $1,915,012 |
| Mar-29 2026 | $144.65 | $144.40 | $145.08 | $144.72 | $1,486,590 | $1,986,642 |
| Mar-28 2026 | $144.64 | $140.01 | $145.08 | $140.10 | $1,510,102 | $1,986,491 |
| Mar-27 2026 | $140.09 | $139.45 | $143.62 | $143.43 | $1,528,283 | $1,924,174 |
| Mar-26 2026 | $143.39 | $143.39 | $146.00 | $145.89 | $1,494,305 | $1,935,137 |
| Mar-25 2026 | $146.03 | $145.77 | $149.53 | $148.23 | $1,579,855 | $1,957,809 |
| Mar-24 2026 | $148.36 | $148.04 | $155.78 | $154.75 | $1,692,275 | $1,996,674 |
| Mar-23 2026 | $154.82 | $146.67 | $155.55 | $149.99 | $2,610,924 | $2,170,241 |
| Mar-22 2026 | $151.01 | $150.41 | $151.06 | $150.98 | $1,504,670 | $3,016,767 |
| Mar-21 2026 | $150.39 | $150.39 | $150.98 | $150.62 | $1,537,525 | $3,004,568 |
| Mar-20 2026 | $150.49 | $149.44 | $156.48 | $156.10 | $1,614,684 | $3,005,423 |
| Mar-19 2026 | $156.00 | $150.99 | $156.28 | $152.95 | $1,924,912 | $3,090,381 |