Рыночная кепка $2.35T
-2.14%
Объем 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Монеты
34.255
+8
Биржи
885
Последнее обновление
3 минут тому назад
Opyn Squeeth (OSQTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-08 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-07 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-06 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-05 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-04 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-03 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-02 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-01 2024 | $254.79 | $254.79 | $271.09 | $271.09 | $27 | - |
| May-31 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-30 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-29 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-28 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-27 2024 | $271.09 | $221.66 | $271.09 | $221.66 | $27 | - |
| May-26 2024 | $221.66 | $221.66 | $221.66 | $221.66 | - | - |