Рыночная кепка $2.34T
-13.1%
Объем 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Монеты
34.199
+5
Биржи
885
Последнее обновление
3 минут тому назад
OptionRoom (ROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.013968 | $0.00516148 | $0.014358 | $0.00649413 | $2,935 | $174,512 |
| Feb-03 2026 | $0.00649472 | $0.00649472 | $0.00899956 | $0.0078926 | $105 | $81,141 |
| Feb-02 2026 | $0.00789328 | $0.0064938 | $0.00913766 | $0.0064965 | $387 | $98,614 |
| Feb-01 2026 | $0.00649691 | $0.00649499 | $0.00913365 | $0.00700146 | $210 | $81,168 |
| Jan-31 2026 | $0.00684504 | $0.00599023 | $0.011267 | $0.010814 | $1,237 | $85,518 |
| Jan-30 2026 | $0.010816 | $0.00816873 | $0.01992 | $0.014521 | $2,090 | $135,130 |
| Jan-29 2026 | $0.014868 | $0.013432 | $0.024161 | $0.022689 | $9,113 | $185,759 |
| Jan-28 2026 | $0.022474 | $0.019039 | $0.045286 | $0.043677 | $13,411 | $280,784 |
| Jan-27 2026 | $0.053892 | $0.017934 | $0.055813 | $0.020975 | $37,369 | $673,302 |
| Jan-26 2026 | $0.020976 | $0.00189737 | $0.020976 | $0.0018979 | $12,938 | $262,062 |
| Jan-25 2026 | $0.00185022 | $0.00184991 | $0.00219721 | $0.00199693 | $2,114 | $23,116 |
| Jan-24 2026 | $0.00199684 | $0.00177323 | $0.00199684 | $0.00188658 | $1,269 | $24,947 |
| Jan-23 2026 | $0.00188663 | $0.00151311 | $0.00209788 | $0.00179808 | $4,815 | $23,570 |
| Jan-22 2026 | $0.00179822 | $0.0015283 | $0.00190842 | $0.00190837 | $336 | $22,466 |
| Jan-21 2026 | $0.00190848 | $0.00134205 | $0.00193085 | $0.00174797 | $2,194 | $23,843 |