Рыночная кепка $3.27T
-2.88%
Объем 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
OptionRoom (ROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0053507 | $0.00333069 | $0.013655 | $0.013655 | $2,934 | $66,848 |
| Dec-03 2025 | $0.013654 | $0.013651 | $0.051017 | $0.048611 | $5,724 | $170,592 |
| Dec-02 2025 | $0.05097 | $0.047115 | $0.055999 | $0.053781 | $7,463 | $636,793 |
| Dec-01 2025 | $0.056012 | $0.051998 | $0.056012 | $0.052446 | $6,230 | $699,785 |
| Nov-30 2025 | $0.056001 | $0.053647 | $0.056013 | $0.054473 | $11,623 | $699,645 |
| Nov-29 2025 | $0.054462 | $0.052953 | $0.055854 | $0.052953 | $12,084 | $680,416 |
| Nov-28 2025 | $0.053989 | $0.052572 | $0.056016 | $0.055611 | $12,429 | $674,513 |
| Nov-27 2025 | $0.052842 | $0.051299 | $0.056 | $0.051299 | $12,954 | $660,183 |
| Nov-26 2025 | $0.053855 | $0.052644 | $0.055338 | $0.055242 | $12,242 | $672,835 |
| Nov-25 2025 | $0.053743 | $0.050514 | $0.055477 | $0.052488 | $6,229 | $671,435 |
| Nov-24 2025 | $0.053729 | $0.050795 | $0.05558 | $0.053263 | $7,792 | $671,259 |
| Nov-23 2025 | $0.053258 | $0.053071 | $0.054751 | $0.054751 | $10,195 | $665,373 |
| Nov-22 2025 | $0.047661 | $0.047661 | $0.054746 | $0.051932 | $10,595 | $595,452 |
| Nov-21 2025 | $0.051931 | $0.051904 | $0.05501 | $0.053885 | $9,002 | $648,804 |
| Nov-20 2025 | $0.053873 | $0.051552 | $0.054454 | $0.051807 | $9,118 | $673,058 |