Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Optimus (OPTCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033936 | $0.00033053 | $0.00033936 | $0.00033053 | - | - |
| Nov-17 2025 | $0.00033053 | $0.00033053 | $0.00034423 | $0.00034423 | - | - |
| Nov-16 2025 | $0.00033996 | $0.00033996 | $0.00052373 | $0.00052373 | - | - |
| Nov-15 2025 | $0.00052373 | $0.00051999 | $0.00052951 | $0.00051999 | $2 | - |
| Nov-14 2025 | $0.00051999 | $0.00051999 | $0.00051999 | $0.00051999 | - | - |
| Nov-13 2025 | $0.00051999 | $0.00051999 | $0.00054193 | $0.00054193 | - | - |
| Nov-12 2025 | $0.00054193 | $0.00054193 | $0.00055456 | $0.00055456 | - | - |
| Nov-11 2025 | $0.00055456 | $0.00055456 | $0.00055456 | $0.00055456 | - | - |
| Nov-10 2025 | $0.00055456 | $0.00055456 | $0.00056847 | $0.00055809 | - | - |
| Nov-09 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-08 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-07 2025 | $0.00055809 | $0.00054191 | $0.00055809 | $0.00054191 | $0 | - |
| Nov-06 2025 | $0.00054191 | $0.00054191 | $0.00054191 | $0.00054191 | - | - |
| Nov-05 2025 | $0.00054191 | $0.00052855 | $0.00054191 | $0.00052855 | - | - |
| Nov-04 2025 | $0.00052855 | $0.0005109 | $0.00055387 | $0.00055387 | $1 | - |