Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Optimus (OPTCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00073902 | $0.00073902 | $0.00073902 | $0.00073902 | - | - |
| Sep-09 2025 | $0.00073902 | $0.00072968 | $0.00073902 | $0.00072968 | - | - |
| Sep-08 2025 | $0.00072968 | $0.00072968 | $0.00072968 | $0.00072968 | - | - |
| Sep-07 2025 | $0.00072968 | $0.00071214 | $0.00072968 | $0.00071214 | - | - |
| Sep-06 2025 | $0.00071214 | $0.00071214 | $0.00071214 | $0.00071214 | - | - |
| Sep-05 2025 | $0.00071214 | $0.00071214 | $0.00071432 | $0.00071432 | - | - |
| Sep-04 2025 | $0.00071432 | $0.00071432 | $0.00071432 | $0.00071432 | - | - |
| Sep-03 2025 | $0.00071432 | $0.00071432 | $0.00071432 | $0.00071432 | - | - |
| Sep-02 2025 | $0.00071432 | $0.00071122 | $0.00071432 | $0.00071122 | - | - |
| Sep-01 2025 | $0.00071122 | $0.00071122 | $0.0007322 | $0.0007322 | - | - |
| Aug-31 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-30 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-29 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-28 2025 | $0.0007322 | $0.00072511 | $0.0007322 | $0.00072511 | - | - |
| Aug-27 2025 | $0.00072511 | $0.00072511 | $0.00072511 | $0.00072511 | - | - |