Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Optimus (OPTCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068301 | $0.00067854 | $0.00068301 | $0.00067854 | - | - |
| Oct-03 2025 | $0.00067854 | $0.00062914 | $0.00067854 | $0.00062914 | - | - |
| Oct-02 2025 | $0.00062914 | $0.0005938 | $0.00062914 | $0.0005938 | - | - |
| Oct-01 2025 | $0.0005938 | $0.00058115 | $0.0005938 | $0.00058115 | - | - |
| Sep-30 2025 | $0.00058115 | $0.00058115 | $0.00059811 | $0.00059811 | - | - |
| Sep-29 2025 | $0.00060052 | $0.00060052 | $0.00070679 | $0.00069407 | - | - |
| Sep-28 2025 | $0.00069407 | $0.00069407 | $0.00069407 | $0.00069407 | - | - |
| Sep-27 2025 | $0.00069407 | $0.00067378 | $0.00069407 | $0.00067378 | - | - |
| Sep-26 2025 | $0.00067378 | $0.00067378 | $0.00067378 | $0.00067378 | - | - |
| Sep-25 2025 | $0.00067378 | $0.00067378 | $0.00071955 | $0.00071955 | - | - |
| Sep-24 2025 | $0.00071955 | $0.00071764 | $0.00074111 | $0.00074111 | - | - |
| Sep-23 2025 | $0.00074111 | $0.00073438 | $0.00074111 | $0.00073438 | - | - |
| Sep-22 2025 | $0.00072556 | $0.00072556 | $0.00078224 | $0.00078224 | - | - |
| Sep-21 2025 | $0.00078224 | $0.00075749 | $0.00078224 | $0.00075749 | - | - |
| Sep-20 2025 | $0.00075749 | $0.00075749 | $0.00075749 | $0.00075749 | - | - |