Рыночная кепка $2.81T
-1.66%
Объем 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Optimus (OPTCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-19 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-18 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-17 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-16 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-15 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-14 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-13 2026 | $0.00016205 | $0.0001568 | $0.00016205 | $0.0001568 | - | - |
| Jan-12 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-11 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |