Рыночная кепка $2.55T
-0.64%
Объем 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.113581 | $0.113581 | $0.122691 | $0.119169 | $60,548 | $10,794,250 |
Jul-29 2024 | $0.119626 | $0.109099 | $0.122924 | $0.11011 | $84,162 | $11,368,696 |
Jul-28 2024 | $0.11168 | $0.110539 | $0.121302 | $0.118885 | $62,719 | $10,613,552 |
Jul-27 2024 | $0.121015 | $0.113307 | $0.122295 | $0.115683 | $60,562 | $11,500,680 |
Jul-26 2024 | $0.11634 | $0.11509 | $0.118644 | $0.116025 | $61,332 | $11,056,418 |
Jul-25 2024 | $0.116929 | $0.115389 | $0.126003 | $0.126003 | $59,454 | $11,112,388 |
Jul-24 2024 | $0.127427 | $0.121385 | $0.12919 | $0.123197 | $87,448 | $12,110,081 |
Jul-23 2024 | $0.123232 | $0.123232 | $0.127596 | $0.125378 | $54,700 | $11,711,393 |
Jul-22 2024 | $0.124972 | $0.124972 | $0.133613 | $0.13299 | $120,087 | $11,876,780 |
Jul-21 2024 | $0.129249 | $0.125716 | $0.129738 | $0.12905 | $62,724 | $12,283,254 |
Jul-20 2024 | $0.128383 | $0.126645 | $0.129012 | $0.126815 | $44,439 | $12,200,913 |
Jul-19 2024 | $0.126753 | $0.126753 | $0.130325 | $0.128204 | $71,318 | $12,046,018 |
Jul-18 2024 | $0.128789 | $0.128127 | $0.134754 | $0.131331 | $50,025 | $12,239,469 |
Jul-17 2024 | $0.131521 | $0.131521 | $0.143842 | $0.142103 | $92,519 | $12,499,155 |
Jul-16 2024 | $0.142706 | $0.139405 | $0.147302 | $0.144776 | $60,257 | $13,562,079 |