Рыночная кепка $4.19T
4.14%
Объем 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Optical Bitcoin (OBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-03 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-02 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-01 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-31 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-30 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-29 2025 | $0.00237805 | $0.00235306 | $0.00238075 | $0.0023673 | - | - |
| Jul-28 2025 | $0.00236201 | $0.00234982 | $0.00239238 | $0.00239238 | - | - |
| Jul-27 2025 | $0.00238983 | $0.00235916 | $0.00239385 | $0.00235985 | - | - |
| Jul-26 2025 | $0.00236043 | $0.00117373 | $0.00354515 | $0.00117528 | - | - |
| Jul-25 2025 | $0.00117354 | $0.00115273 | $0.00118121 | $0.00118121 | - | - |
| Jul-24 2025 | $0.00118417 | $0.00117667 | $0.00119428 | $0.00118963 | - | - |
| Jul-23 2025 | $0.00118739 | $0.00117432 | $0.0023479 | $0.0023479 | - | - |
| Jul-22 2025 | $0.0023479 | $0.0023479 | $0.0023479 | $0.0023479 | - | - |
| Jul-21 2025 | $0.0023479 | $0.0023479 | $0.0023479 | $0.0023479 | - | - |