Рыночная кепка $2.31T
2.6%
Объем 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Монеты
28.544
+18
Биржи
885
Последнее обновление
2 минут тому назад
OpSec (OPSEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.027259 | $0.027109 | $0.029142 | $0.028754 | $8,416 | - |
| Aug-19 2024 | $0.029284 | $0.028668 | $0.031826 | $0.031826 | $14,759 | - |
| Aug-18 2024 | $0.031991 | $0.031165 | $0.032674 | $0.031165 | $8,482 | - |
| Aug-17 2024 | $0.031181 | $0.03051 | $0.031445 | $0.03051 | $6,454 | - |
| Aug-16 2024 | $0.030609 | $0.030216 | $0.031052 | $0.03092 | $4,941 | - |
| Aug-15 2024 | $0.03092 | $0.030281 | $0.031958 | $0.031773 | $7,933 | - |
| Aug-14 2024 | $0.031915 | $0.031224 | $0.033207 | $0.033207 | $10,307 | - |
| Aug-13 2024 | $0.033265 | $0.032323 | $0.034072 | $0.034072 | $6,506 | - |
| Aug-12 2024 | $0.033939 | $0.031106 | $0.033939 | $0.031473 | $9,661 | - |
| Aug-11 2024 | $0.031787 | $0.031787 | $0.034701 | $0.033504 | $6,733 | - |
| Aug-10 2024 | $0.033504 | $0.033494 | $0.03445 | $0.033713 | $5,238 | - |
| Aug-09 2024 | $0.033696 | $0.032153 | $0.035498 | $0.032484 | $25,201 | - |
| Aug-08 2024 | $0.032261 | $0.028975 | $0.032261 | $0.029226 | $17,492 | - |
| Aug-07 2024 | $0.029191 | $0.029005 | $0.032832 | $0.032435 | $16,889 | - |
| Aug-06 2024 | $0.032734 | $0.030064 | $0.033292 | $0.030064 | $21,634 | - |