Рыночная кепка $2.23T
0.29%
Объем 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Монеты
28.491
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00066447 | $0.0006446 | $0.00067164 | $0.00064683 | $98 | - |
Aug-15 2024 | $0.00067182 | $0.0006612 | $0.00072135 | $0.00071987 | $1,399 | - |
Aug-14 2024 | $0.00072214 | $0.00064946 | $0.00074419 | $0.00074337 | $4,079 | - |
Aug-13 2024 | $0.00074394 | $0.00071843 | $0.00075186 | $0.0007491 | $3,501 | - |
Aug-12 2024 | $0.00074953 | $0.0007455 | $0.00077753 | $0.00075976 | $3,503 | - |
Aug-11 2024 | $0.00075662 | $0.00073677 | $0.00078828 | $0.00073864 | $3,342 | - |
Aug-10 2024 | $0.00073739 | $0.00071843 | $0.00076391 | $0.00074032 | $3,788 | - |
Aug-09 2024 | $0.00073958 | $0.00072313 | $0.00076176 | $0.00072331 | $3,525 | - |
Aug-08 2024 | $0.0007228 | $0.00066339 | $0.00080904 | $0.00080541 | $4,182 | - |
Aug-07 2024 | $0.00080527 | $0.00075547 | $0.00087361 | $0.00077638 | $4,742 | - |
Aug-06 2024 | $0.0007778 | $0.00067292 | $0.00078632 | $0.00067292 | $3,920 | - |
Aug-05 2024 | $0.00067322 | $0.00061977 | $0.00076646 | $0.00076646 | $4,137 | - |
Aug-04 2024 | $0.00076963 | $0.00076739 | $0.00080204 | $0.00079935 | $2,939 | - |
Aug-03 2024 | $0.00079899 | $0.00076729 | $0.0008399 | $0.0008086 | $4,317 | - |
Aug-02 2024 | $0.00080624 | $0.00075581 | $0.0008441 | $0.00081999 | $3,835 | - |