Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Operon Origins (ORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00088723 | $0.00086477 | $0.00089669 | $0.00086478 | $2,080 | - |
| Jul-26 2024 | $0.00086842 | $0.00083707 | $0.00092212 | $0.00084616 | $5,588 | - |
| Jul-25 2024 | $0.00084638 | $0.00083452 | $0.00090891 | $0.00085939 | $9,181 | - |
| Jul-24 2024 | $0.00086026 | $0.00085 | $0.00087426 | $0.00085042 | $15,045 | - |
| Jul-23 2024 | $0.0008498 | $0.0008254 | $0.00091413 | $0.00089844 | $4,422 | - |
| Jul-22 2024 | $0.00089868 | $0.00089868 | $0.00093973 | $0.00093848 | $13,777 | - |
| Jul-21 2024 | $0.00093273 | $0.00089747 | $0.0009978 | $0.0009978 | $16,941 | - |
| Jul-20 2024 | $0.00102985 | $0.00088358 | $0.00117386 | $0.00089507 | $24,329 | - |
| Jul-19 2024 | $0.00089036 | $0.00088434 | $0.00089939 | $0.00088434 | $15,185 | - |
| Jul-18 2024 | $0.00088711 | $0.00088378 | $0.00092795 | $0.00092676 | $12,747 | - |
| Jul-17 2024 | $0.00092689 | $0.00092689 | $0.0009726 | $0.00094932 | $16,595 | - |
| Jul-16 2024 | $0.00095973 | $0.00095792 | $0.00096957 | $0.00096957 | $14,323 | - |
| Jul-15 2024 | $0.0009675 | $0.00090152 | $0.0009675 | $0.00090152 | $14,681 | - |
| Jul-14 2024 | $0.00090267 | $0.00090122 | $0.00092126 | $0.00091925 | $14,599 | - |
| Jul-13 2024 | $0.00092321 | $0.0009085 | $0.00092743 | $0.00091134 | $14,174 | - |