Рыночная кепка $3.97T
1%
Объем 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Монеты
32.416
+18
Биржи
885
Последнее обновление
2 минут тому назад
OpenLive NFT (OPV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
| Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
| Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
| Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
| Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
| Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
| Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
| Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |