Рыночная кепка $2.64T
3.81%
Объем 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Монеты
34.468
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Openfabric AI (OFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-17 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-16 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-15 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-14 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-13 2026 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | $15,391 |
| Mar-12 2026 | $0.00008802 | $0.00008799 | $0.00010001 | $0.00008801 | - | $15,391 |
| Mar-11 2026 | $0.00008801 | $0.000088 | $0.00015003 | $0.00014901 | $63 | $15,390 |
| Mar-10 2026 | $0.00014901 | $0.00008501 | $0.00017 | $0.00017 | $169 | $26,055 |
| Mar-09 2026 | $0.00017001 | $0.00017001 | $0.00042199 | $0.00038 | $231 | $29,727 |
| Mar-08 2026 | $0.00038 | $0.00038 | $0.00052492 | $0.00048396 | $228 | $66,442 |
| Mar-07 2026 | $0.00048398 | $0.00048398 | $0.00052498 | $0.00050596 | $119 | $84,623 |
| Mar-06 2026 | $0.00050598 | $0.00045201 | $0.00058002 | $0.00045201 | $1,300 | $88,469 |
| Mar-05 2026 | $0.00045197 | $0.00045197 | $0.00077001 | $0.00050504 | $2,240 | $79,025 |
| Mar-04 2026 | $0.00050503 | $0.00036999 | $0.00050517 | $0.00038998 | $971 | $88,303 |