Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
3 минут тому назад
Openfabric AI (OFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.168361 | $0.161242 | $0.169789 | $0.163379 | $422,455 | $10,326,715 |
| Jul-27 2024 | $0.16353 | $0.161304 | $0.174711 | $0.1747 | $588,874 | $10,030,406 |
| Jul-26 2024 | $0.175368 | $0.174052 | $0.177731 | $0.176998 | $576,952 | $10,756,499 |
| Jul-25 2024 | $0.177872 | $0.177872 | $0.186114 | $0.185524 | $553,284 | $10,910,041 |
| Jul-24 2024 | $0.185142 | $0.18501 | $0.197736 | $0.197736 | $440,866 | $11,355,997 |
| Jul-23 2024 | $0.198234 | $0.196055 | $0.210709 | $0.20282 | $540,305 | $12,158,987 |
| Jul-22 2024 | $0.202563 | $0.188533 | $0.203913 | $0.188533 | $640,743 | $12,424,501 |
| Jul-21 2024 | $0.187519 | $0.183123 | $0.187519 | $0.185844 | $406,709 | $11,501,759 |
| Jul-20 2024 | $0.185317 | $0.174225 | $0.186245 | $0.186245 | $753,874 | $11,366,728 |
| Jul-19 2024 | $0.186796 | $0.181933 | $0.191207 | $0.184171 | $593,561 | $11,457,437 |
| Jul-18 2024 | $0.184696 | $0.183788 | $0.192777 | $0.191965 | $553,005 | $11,328,614 |
| Jul-17 2024 | $0.189324 | $0.187043 | $0.194871 | $0.187043 | $584,282 | $11,612,472 |
| Jul-16 2024 | $0.186906 | $0.1806 | $0.187753 | $0.186077 | $589,837 | $11,464,178 |
| Jul-15 2024 | $0.187079 | $0.179015 | $0.187079 | $0.179853 | $676,820 | $11,474,807 |
| Jul-14 2024 | $0.179559 | $0.175708 | $0.182347 | $0.176407 | $574,002 | $11,013,563 |