Рыночная кепка $3.30T
3.28%
Объем 24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
Монеты
33.891
+2
Биржи
885
Последнее обновление
1 минут тому назад
OpenEden Compounding OpenDollar (CUSDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0371 | $1.0325 | $1.0371 | $1.0367 | $55,522 | $64,133,474 |
| Dec-31 2025 | $1.0367 | $1.0299 | $1.0374 | $1.0374 | - | $64,106,544 |
| Dec-30 2025 | $1.0374 | $1.0337 | $1.0374 | $1.0337 | - | $64,148,071 |
| Dec-29 2025 | $1.0244 | $1.0244 | $1.0332 | $1.0296 | - | $63,347,660 |
| Dec-28 2025 | $1.0296 | $1.0296 | $1.0344 | $1.0316 | - | $63,665,426 |
| Dec-27 2025 | $1.0316 | $1.0316 | $1.0342 | $1.0339 | - | $63,788,728 |
| Dec-26 2025 | $1.0339 | $1.0318 | $1.0372 | $1.0335 | - | $63,933,322 |
| Dec-25 2025 | $1.0335 | $1.0335 | $1.0381 | $1.0381 | - | $65,239,397 |
| Dec-24 2025 | $1.0381 | $1.0334 | $1.0386 | $1.0334 | - | $65,525,150 |
| Dec-23 2025 | $1.0258 | $1.0258 | $1.0295 | $1.0264 | $116 | $64,747,728 |
| Dec-22 2025 | $1.0264 | $1.0264 | $1.0371 | $1.0371 | - | $64,786,469 |
| Dec-21 2025 | $1.0371 | $1.0289 | $1.0371 | $1.0289 | - | $73,590,149 |
| Dec-20 2025 | $1.0289 | $1.0211 | $1.0319 | $1.0270 | - | $73,007,193 |
| Dec-19 2025 | $1.0270 | $1.0153 | $1.0313 | $1.0313 | - | $72,864,192 |
| Dec-18 2025 | $1.0292 | $1.0161 | $1.0460 | $1.0310 | - | $73,126,658 |