Рыночная кепка $3.29T
-2.48%
Объем 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Монеты
33.806
+5
Биржи
885
Последнее обновление
42 секунд тому назад
OpenEden Compounding OpenDollar (CUSDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.0275 | $1.0259 | $1.0350 | $1.0294 | - | $73,689,236 |
| Dec-10 2025 | $1.0358 | $1.0290 | $1.0409 | $1.0385 | $300 | $75,039,845 |
| Dec-09 2025 | $1.0400 | $1.0202 | $1.0400 | $1.0337 | $2,777 | $75,328,461 |
| Dec-08 2025 | $1.0337 | $1.0261 | $1.0337 | $1.0263 | - | $74,869,776 |
| Dec-07 2025 | $1.0277 | $1.0184 | $1.0343 | $1.0303 | - | $74,436,565 |
| Dec-06 2025 | $1.0310 | $1.0210 | $1.0325 | $1.0234 | - | $74,674,724 |
| Dec-05 2025 | $1.0234 | $1.0226 | $1.0319 | $1.0237 | - | $73,129,093 |
| Dec-04 2025 | $1.0224 | $1.0224 | $1.0275 | $1.0230 | - | $73,060,230 |
| Dec-03 2025 | $1.0176 | $1.0176 | $1.0275 | $1.0275 | $357 | $72,975,254 |
| Dec-02 2025 | $1.0247 | $1.0116 | $1.0292 | $1.0239 | $1,962 | $73,855,916 |
| Dec-01 2025 | $1.0169 | $1.0169 | $1.0368 | $1.0368 | - | $73,304,246 |
| Nov-30 2025 | $1.0262 | $1.0215 | $1.0262 | $1.0254 | - | $75,498,202 |
| Nov-29 2025 | $1.0254 | $1.0219 | $1.0269 | $1.0219 | - | $75,433,410 |
| Nov-28 2025 | $1.0219 | $1.0164 | $1.0255 | $1.0255 | - | $76,372,014 |
| Nov-27 2025 | $1.0255 | $1.0248 | $1.0255 | $1.0248 | - | $78,254,650 |