Рыночная кепка $3.25T
0.14%
Объем 24h $212.89B
7.52%
BTC % 55.1%
0.09%
ETH % 10.98%
0.27%
Монеты
34.109
+8
Биржи
885
Последнее обновление
1 минут тому назад
OpenEden Compounding OpenDollar (CUSDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.0389 | $1.0381 | $1.0392 | $1.0386 | - | $56,046,132 |
| Jan-22 2026 | $1.0386 | $1.0386 | $1.0390 | $1.0386 | - | $63,263,400 |
| Jan-21 2026 | $1.0391 | $1.0312 | $1.0391 | $1.0375 | $55,923 | $63,270,388 |
| Jan-20 2026 | $1.0376 | $1.0376 | $1.0387 | $1.0384 | - | $63,176,892 |
| Jan-19 2026 | $1.0371 | $1.0355 | $1.0386 | $1.0382 | - | $63,145,587 |
| Jan-18 2026 | $1.0382 | $1.0380 | $1.0383 | $1.0382 | - | $63,213,161 |
| Jan-17 2026 | $1.0382 | $1.0374 | $1.0383 | $1.0382 | - | $63,214,306 |
| Jan-16 2026 | $1.0382 | $1.0379 | $1.0382 | $1.0380 | - | $63,210,972 |
| Jan-15 2026 | $1.0380 | $1.0369 | $1.0381 | $1.0381 | - | $63,202,160 |
| Jan-14 2026 | $1.0385 | $1.0377 | $1.0385 | $1.0382 | $25,293 | $63,230,417 |
| Jan-13 2026 | $1.0378 | $1.0377 | $1.0384 | $1.0384 | - | $63,188,888 |
| Jan-12 2026 | $1.0384 | $1.0377 | $1.0384 | $1.0377 | $96,574 | $63,220,563 |
| Jan-11 2026 | $1.0377 | $1.0373 | $1.0382 | $1.0373 | - | $63,179,439 |
| Jan-10 2026 | $1.0373 | $1.0372 | $1.0381 | $1.0376 | - | $63,154,030 |
| Jan-09 2026 | $1.0376 | $1.0373 | $1.0378 | $1.0375 | - | $63,168,890 |