Рыночная кепка $2.54T
4.35%
Объем 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
OpenEden Compounding OpenDollar (CUSDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0403 | $1.0402 | $1.0407 | $1.0407 | - | $53,931,934 |
| Feb-11 2026 | $1.0407 | $1.0371 | $1.0410 | $1.0371 | - | $53,953,312 |
| Feb-10 2026 | $1.0371 | $1.0371 | $1.0407 | $1.0400 | - | $53,767,339 |
| Feb-09 2026 | $1.0400 | $1.0397 | $1.0401 | $1.0399 | - | $54,318,708 |
| Feb-08 2026 | $1.0399 | $1.0397 | $1.0401 | $1.0398 | - | $54,316,461 |
| Feb-07 2026 | $1.0398 | $1.0398 | $1.0402 | $1.0399 | - | $54,308,814 |
| Feb-06 2026 | $1.0399 | $1.0241 | $1.0408 | $1.0397 | - | $54,312,845 |
| Feb-05 2026 | $1.0397 | $1.0395 | $1.0404 | $1.0395 | $606 | $55,865,060 |
| Feb-04 2026 | $1.0397 | $1.0389 | $1.0402 | $1.0399 | - | $55,865,990 |
| Feb-03 2026 | $1.0399 | $1.0397 | $1.0399 | $1.0397 | - | $55,876,981 |
| Feb-02 2026 | $1.0397 | $1.0247 | $1.0397 | $1.0252 | - | $56,187,752 |
| Feb-01 2026 | $1.0326 | $1.0324 | $1.0395 | $1.0391 | - | $55,799,491 |
| Jan-31 2026 | $1.0391 | $1.0373 | $1.0397 | $1.0394 | - | $56,154,025 |
| Jan-30 2026 | $1.0394 | $1.0389 | $1.0397 | $1.0396 | - | $56,166,806 |
| Jan-29 2026 | $1.0396 | $1.0392 | $1.0396 | $1.0392 | - | $59,259,202 |