Рыночная кепка $3.94T
1.63%
Объем 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Монеты
32.399
+4
Биржи
885
Последнее обновление
30 секунд тому назад
OpenBlox (OBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-29 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-28 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-27 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-26 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-25 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-24 2025 | $0.0000018905 | $0.0000017939 | $0.0000024221 | $0.0000024221 | - | $4,905 |
| May-23 2025 | $0.0000024221 | $0.0000023775 | $0.0000028495 | $0.0000028495 | - | $6,284 |
| May-22 2025 | $0.0000028495 | $0.0000026721 | $0.0000029108 | $0.0000026721 | - | $7,393 |
| May-21 2025 | $0.0000026721 | $0.0000026718 | $0.0000027608 | $0.0000027608 | - | $6,932 |
| May-20 2025 | $0.0000027608 | $0.0000026141 | $0.0000035244 | $0.0000035244 | - | $7,162 |
| May-19 2025 | $0.0000035244 | $0.0000035244 | $0.0000035244 | $0.0000035244 | - | $9,143 |
| May-18 2025 | $0.0000035244 | $0.0000034306 | $0.0000035244 | $0.0000034306 | - | $9,143 |
| May-17 2025 | $0.0000034306 | $0.0000032828 | $0.0000035973 | $0.0000033643 | - | $8,900 |
| May-16 2025 | $0.0000033643 | $0.0000033643 | $0.0000033643 | $0.0000033643 | - | $8,728 |