Рыночная кепка $4.15T
1.07%
Объем 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
22 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
OpenAI ERC (OPENAI ERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00394284 | $0.00364751 | $0.00394284 | $0.00364751 | - | - |
| Apr-20 2025 | $0.00364751 | $0.00364751 | $0.00398074 | $0.00398074 | - | - |
| Apr-19 2025 | $0.00398074 | $0.00374214 | $0.00453889 | $0.00453889 | - | - |
| Apr-18 2025 | $0.00453889 | $0.00440644 | $0.00572652 | $0.00572652 | - | - |
| Apr-17 2025 | $0.0059565 | $0.003915 | $0.0059565 | $0.003915 | - | - |
| Apr-16 2025 | $0.003915 | $0.00255763 | $0.00509996 | $0.00507131 | - | - |
| Apr-15 2025 | $0.00507131 | $0.00495507 | $0.00530731 | $0.00495507 | - | - |
| Apr-14 2025 | $0.00495507 | $0.00495507 | $0.00572037 | $0.00545577 | - | - |
| Apr-13 2025 | $0.00545577 | $0.00512177 | $0.00593008 | $0.00540089 | - | - |
| Apr-12 2025 | $0.00558765 | $0.00558765 | $0.00619591 | $0.00589471 | - | - |
| Apr-11 2025 | $0.00589471 | $0.00439825 | $0.00589471 | $0.00439825 | - | - |
| Apr-10 2025 | $0.00439825 | $0.00439825 | $0.00581774 | $0.00581774 | $235 | - |
| Apr-09 2025 | $0.00581774 | $0.00443755 | $0.00581774 | $0.00514117 | $748 | - |
| Apr-08 2025 | $0.00514117 | $0.00514117 | $0.0055965 | $0.00537591 | - | - |
| Apr-07 2025 | $0.00537591 | $0.00473726 | $0.00677718 | $0.00564165 | - | - |