Рыночная кепка $2.48T
0.66%
Объем 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Монеты
29.179
+27
Биржи
885
Последнее обновление
35 секунд тому назад
OpenAI ERC (OPENAI ERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00378713 | $0.0036555 | $0.00400557 | $0.00400557 | $1,175 | - |
| Oct-16 2024 | $0.0043426 | $0.00426692 | $0.00443785 | $0.00443785 | $153 | - |
| Oct-15 2024 | $0.00443785 | $0.00437014 | $0.00443785 | $0.00437014 | $50 | - |
| Oct-14 2024 | $0.00437014 | $0.00401927 | $0.00484013 | $0.00401927 | $1,598 | - |
| Oct-13 2024 | $0.0036164 | $0.0033162 | $0.00471803 | $0.00407301 | $1,660 | - |
| Oct-12 2024 | $0.00407301 | $0.00387205 | $0.00458444 | $0.00430706 | $572 | - |
| Oct-11 2024 | $0.00430706 | $0.00370313 | $0.00430706 | $0.00406675 | $488 | - |
| Oct-10 2024 | $0.00402632 | $0.00394492 | $0.00525503 | $0.00421437 | $2,036 | - |
| Oct-09 2024 | $0.00420681 | $0.0038405 | $0.00420681 | $0.0038405 | $153 | - |
| Oct-08 2024 | $0.0038405 | $0.00359535 | $0.00389722 | $0.00389722 | $938 | - |
| Oct-07 2024 | $0.00389722 | $0.00358667 | $0.00389722 | $0.00358667 | $48 | - |
| Oct-06 2024 | $0.00358667 | $0.00332336 | $0.00415477 | $0.00415477 | $670 | - |
| Oct-05 2024 | $0.00415477 | $0.00412912 | $0.00469509 | $0.0046723 | $1,017 | - |
| Oct-04 2024 | $0.00457746 | $0.0026753 | $0.00736634 | $0.00736634 | $6,029 | - |
| Oct-03 2024 | $0.00608172 | $0.0041826 | $0.00624747 | $0.00433783 | $2,678 | - |