Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Open Exchange Token (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002148 | $0.00002105 | $0.00002158 | $0.00002143 | $71,561 | - |
| Apr-08 2026 | $0.00002156 | $0.00002156 | $0.00002286 | $0.00002286 | $71,401 | - |
| Apr-07 2026 | $0.0000225 | $0.00002071 | $0.0000225 | $0.00002111 | $71,565 | - |
| Apr-06 2026 | $0.00002111 | $0.00002111 | $0.00002153 | $0.00002134 | $72,243 | - |
| Apr-05 2026 | $0.0000209 | $0.00002041 | $0.00002097 | $0.00002049 | $71,305 | - |
| Apr-04 2026 | $0.00002049 | $0.0000203 | $0.00002067 | $0.0000203 | $71,859 | - |
| Apr-03 2026 | $0.00002036 | $0.00002013 | $0.00002054 | $0.00002034 | $71,168 | - |
| Apr-02 2026 | $0.00002067 | $0.00002015 | $0.00002137 | $0.00002137 | $71,083 | - |
| Apr-01 2026 | $0.00002137 | $0.00002022 | $0.00002141 | $0.00002072 | $72,008 | - |
| Mar-31 2026 | $0.00002072 | $0.00002022 | $0.0000208 | $0.00002023 | $70,714 | - |
| Mar-30 2026 | $0.00002023 | $0.00001985 | $0.00002053 | $0.00001986 | $71,375 | - |
| Mar-29 2026 | $0.00001986 | $0.0000195 | $0.00001986 | $0.0000195 | $37,920 | - |
| Mar-28 2026 | $0.0000195 | $0.0000195 | $0.00002031 | $0.00002031 | $56,800 | - |
| Mar-27 2026 | $0.00002031 | $0.00002031 | $0.00002032 | $0.00002031 | $35,882 | - |
| Mar-26 2026 | $0.00002031 | $0.00002031 | $0.0000213 | $0.0000213 | $58,144 | - |