Рыночная кепка $2.25T
0.82%
Объем 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Монеты
28.463
+15
Биржи
885
Последнее обновление
2 минут тому назад
Open Exchange Token (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00426031 | $0.00416537 | $0.00465696 | $0.00465696 | $28,228 | - |
| Aug-12 2024 | $0.00449954 | $0.00427497 | $0.00498786 | $0.00461333 | $28,084 | - |
| Aug-11 2024 | $0.00459279 | $0.00452345 | $0.0052874 | $0.00517383 | $29,137 | - |
| Aug-10 2024 | $0.00517408 | $0.0050926 | $0.00527256 | $0.00516962 | $28,020 | - |
| Aug-09 2024 | $0.00512959 | $0.00512959 | $0.00581833 | $0.00556512 | $27,978 | - |
| Aug-08 2024 | $0.00569627 | $0.00545031 | $0.0057281 | $0.00548493 | $28,768 | - |
| Aug-07 2024 | $0.00540949 | $0.0052216 | $0.00609019 | $0.0053101 | $28,166 | - |
| Aug-06 2024 | $0.00531105 | $0.00479902 | $0.00594296 | $0.00479902 | $28,387 | - |
| Aug-05 2024 | $0.00458669 | $0.00359502 | $0.00602036 | $0.00359502 | $28,845 | - |
| Aug-04 2024 | $0.00362934 | $0.00359503 | $0.00560231 | $0.00559568 | $29,986 | - |
| Aug-03 2024 | $0.0055971 | $0.00532816 | $0.00594948 | $0.00594948 | $28,024 | - |
| Aug-02 2024 | $0.0058486 | $0.00556968 | $0.00635256 | $0.00572691 | $28,409 | - |
| Aug-01 2024 | $0.00595501 | $0.00530693 | $0.00626885 | $0.00599776 | $28,202 | - |
| Jul-31 2024 | $0.00602538 | $0.00559691 | $0.00642178 | $0.00560795 | $28,245 | - |
| Jul-30 2024 | $0.00559999 | $0.00532007 | $0.00572322 | $0.00545925 | $28,480 | - |