Рыночная кепка $2.58T
-0.3%
Объем 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Монеты
34.336
+2
Биржи
885
Последнее обновление
2 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.030479 | $0.029352 | $0.030479 | $0.030171 | $94 | - |
| Mar-10 2026 | $0.030171 | $0.029476 | $0.030413 | $0.029748 | - | - |
| Mar-09 2026 | $0.029737 | $0.029196 | $0.030013 | $0.029199 | - | - |
| Mar-08 2026 | $0.029383 | $0.029373 | $0.030156 | $0.029864 | - | - |
| Mar-07 2026 | $0.029864 | $0.029864 | $0.030739 | $0.030457 | $9 | - |
| Mar-06 2026 | $0.030457 | $0.030111 | $0.031159 | $0.031068 | $503 | - |
| Mar-05 2026 | $0.031065 | $0.029851 | $0.031137 | $0.029851 | - | - |
| Mar-04 2026 | $0.029889 | $0.028713 | $0.029889 | $0.028714 | - | - |
| Mar-03 2026 | $0.028785 | $0.028403 | $0.028862 | $0.028456 | - | - |
| Mar-02 2026 | $0.028456 | $0.027773 | $0.028926 | $0.028113 | - | - |
| Mar-01 2026 | $0.028113 | $0.028113 | $0.029512 | $0.029512 | - | - |
| Feb-28 2026 | $0.029512 | $0.028519 | $0.029512 | $0.029354 | - | - |
| Feb-27 2026 | $0.029354 | $0.028873 | $0.030923 | $0.030396 | - | - |
| Feb-26 2026 | $0.030233 | $0.029556 | $0.030276 | $0.030108 | $217 | - |
| Feb-25 2026 | $0.030704 | $0.029895 | $0.030782 | $0.030229 | $93 | - |