Рыночная кепка $2.51T
-0.65%
Объем 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Монеты
34.447
+3
Биржи
885
Последнее обновление
3 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.028379 | $0.027552 | $0.028379 | $0.027927 | - | - |
| Mar-30 2026 | $0.027927 | $0.027257 | $0.028364 | $0.027257 | - | - |
| Mar-29 2026 | $0.027259 | $0.02717 | $0.028068 | $0.028068 | - | - |
| Mar-28 2026 | $0.028068 | $0.027398 | $0.028083 | $0.027755 | $39 | - |
| Mar-27 2026 | $0.027744 | $0.027584 | $0.028348 | $0.028324 | - | - |
| Mar-26 2026 | $0.028075 | $0.028075 | $0.028906 | $0.028905 | - | - |
| Mar-25 2026 | $0.028905 | $0.028261 | $0.028905 | $0.028505 | - | - |
| Mar-24 2026 | $0.028505 | $0.02849 | $0.029314 | $0.02849 | - | - |
| Mar-23 2026 | $0.02849 | $0.027376 | $0.02849 | $0.027751 | - | - |
| Mar-22 2026 | $0.027751 | $0.027439 | $0.027784 | $0.027774 | - | - |
| Mar-21 2026 | $0.027774 | $0.027627 | $0.027845 | $0.027634 | - | - |
| Mar-20 2026 | $0.027635 | $0.02712 | $0.027635 | $0.027418 | $25 | - |
| Mar-19 2026 | $0.027432 | $0.027432 | $0.028251 | $0.028251 | - | - |
| Mar-18 2026 | $0.028251 | $0.028251 | $0.030049 | $0.030049 | - | - |
| Mar-17 2026 | $0.030099 | $0.029482 | $0.030099 | $0.029482 | - | - |