Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
1 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03922 | $0.03922 | $0.046903 | $0.045537 | - | - |
| Dec-17 2025 | $0.045551 | $0.045494 | $0.047184 | $0.046565 | - | - |
| Dec-16 2025 | $0.046565 | $0.045134 | $0.046648 | $0.045137 | $268 | - |
| Dec-15 2025 | $0.045137 | $0.044187 | $0.047085 | $0.046631 | $455 | - |
| Dec-14 2025 | $0.046634 | $0.046556 | $0.048903 | $0.048425 | - | - |
| Dec-13 2025 | $0.048812 | $0.046824 | $0.049093 | $0.046824 | $65 | - |
| Dec-12 2025 | $0.046824 | $0.046824 | $0.048951 | $0.048372 | - | - |
| Dec-11 2025 | $0.048372 | $0.046279 | $0.048386 | $0.048104 | - | - |
| Dec-10 2025 | $0.048203 | $0.047609 | $0.048909 | $0.048677 | - | - |
| Dec-09 2025 | $0.048704 | $0.047232 | $0.049713 | $0.047868 | - | - |
| Dec-08 2025 | $0.047868 | $0.047868 | $0.052052 | $0.049728 | $393 | - |
| Dec-07 2025 | $0.049728 | $0.047594 | $0.049728 | $0.048751 | - | - |
| Dec-06 2025 | $0.048754 | $0.046184 | $0.048762 | $0.046185 | - | - |
| Dec-05 2025 | $0.046185 | $0.046185 | $0.047808 | $0.047782 | - | - |
| Dec-04 2025 | $0.047782 | $0.047121 | $0.049339 | $0.049322 | $456 | - |