Рыночная кепка $2.49T
1.89%
Объем 24h $191.64B
13.85%
BTC % 53.93%
0.13%
ETH % 9.5%
0%
Монеты
34.241
+2
Биржи
885
Последнее обновление
1 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.030843 | $0.030774 | $0.032 | $0.031569 | $822 | - |
| Feb-18 2026 | $0.031569 | $0.031467 | $0.033265 | $0.033259 | - | - |
| Feb-17 2026 | $0.03326 | $0.032858 | $0.033844 | $0.033719 | - | - |
| Feb-16 2026 | $0.033314 | $0.032975 | $0.034416 | $0.034416 | - | - |
| Feb-15 2026 | $0.034416 | $0.034201 | $0.035038 | $0.035025 | - | - |
| Feb-14 2026 | $0.035025 | $0.033954 | $0.035025 | $0.03417 | - | - |
| Feb-13 2026 | $0.03417 | $0.032713 | $0.03417 | $0.03284 | - | - |
| Feb-12 2026 | $0.03284 | $0.032386 | $0.03304 | $0.032452 | - | - |
| Feb-11 2026 | $0.032446 | $0.031974 | $0.033054 | $0.033054 | - | - |
| Feb-10 2026 | $0.033054 | $0.032468 | $0.033321 | $0.033244 | $7 | - |
| Feb-09 2026 | $0.033244 | $0.031962 | $0.033244 | $0.033188 | $539 | - |
| Feb-08 2026 | $0.033188 | $0.033188 | $0.03418 | $0.033993 | $62 | - |
| Feb-07 2026 | $0.033993 | $0.032941 | $0.034219 | $0.033064 | - | - |
| Feb-06 2026 | $0.032977 | $0.030368 | $0.033982 | $0.031568 | $3,123 | - |
| Feb-05 2026 | $0.032928 | $0.032928 | $0.038721 | $0.038721 | $2,692 | - |