Рыночная кепка $3.35T
1.46%
Объем 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Монеты
33.999
+85
Биржи
885
Последнее обновление
3 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.052831 | $0.051956 | $0.054532 | $0.054419 | - | - |
| Jan-07 2026 | $0.054419 | $0.054107 | $0.055667 | $0.054361 | - | - |
| Jan-06 2026 | $0.054361 | $0.051701 | $0.054936 | $0.052183 | - | - |
| Jan-05 2026 | $0.052183 | $0.049796 | $0.052183 | $0.050918 | - | - |
| Jan-04 2026 | $0.050918 | $0.050497 | $0.05318 | $0.05318 | - | - |
| Jan-03 2026 | $0.05318 | $0.050346 | $0.053284 | $0.051157 | $217 | - |
| Jan-02 2026 | $0.051158 | $0.04731 | $0.052208 | $0.049243 | - | - |
| Jan-01 2026 | $0.049337 | $0.043492 | $0.049337 | $0.043492 | - | - |
| Dec-31 2025 | $0.043509 | $0.043487 | $0.044789 | $0.04418 | - | - |
| Dec-30 2025 | $0.044211 | $0.042636 | $0.044669 | $0.042953 | - | - |
| Dec-29 2025 | $0.042953 | $0.042953 | $0.044086 | $0.043256 | $587 | - |
| Dec-28 2025 | $0.043256 | $0.043063 | $0.044183 | $0.044183 | $926 | - |
| Dec-27 2025 | $0.044183 | $0.04105 | $0.045065 | $0.04105 | $235 | - |
| Dec-26 2025 | $0.04105 | $0.03998 | $0.041489 | $0.040075 | $216 | - |
| Dec-25 2025 | $0.040633 | $0.040482 | $0.041629 | $0.04066 | - | - |