Рыночная кепка $3.01T
-0.32%
Объем 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Монеты
34.179
+10
Биржи
885
Последнее обновление
1 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.038835 | $0.038609 | $0.040323 | $0.040323 | - | - |
| Jan-29 2026 | $0.040323 | $0.040055 | $0.042162 | $0.041598 | - | - |
| Jan-28 2026 | $0.041598 | $0.041295 | $0.041948 | $0.041576 | - | - |
| Jan-27 2026 | $0.041576 | $0.040848 | $0.041978 | $0.041952 | - | - |
| Jan-26 2026 | $0.041952 | $0.040824 | $0.04199 | $0.040824 | $98 | - |
| Jan-25 2026 | $0.040824 | $0.040824 | $0.042285 | $0.042285 | - | - |
| Jan-24 2026 | $0.042278 | $0.041273 | $0.042278 | $0.041761 | - | - |
| Jan-23 2026 | $0.041791 | $0.041457 | $0.042334 | $0.042334 | $770 | - |
| Jan-22 2026 | $0.042334 | $0.041905 | $0.042615 | $0.042584 | - | - |
| Jan-21 2026 | $0.042584 | $0.041515 | $0.042618 | $0.042227 | - | - |
| Jan-20 2026 | $0.042225 | $0.04198 | $0.043178 | $0.043178 | $66 | - |
| Jan-19 2026 | $0.043213 | $0.042146 | $0.045171 | $0.045171 | $883 | - |
| Jan-18 2026 | $0.046973 | $0.046164 | $0.046973 | $0.046864 | - | - |
| Jan-17 2026 | $0.046864 | $0.045082 | $0.046875 | $0.045082 | - | - |
| Jan-16 2026 | $0.045071 | $0.044991 | $0.046497 | $0.046224 | - | - |