Рыночная кепка $3.20T
1.05%
Объем 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
2 минут тому назад
Opal (OPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-29 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-28 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-27 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-26 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-25 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-24 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-23 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-22 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-21 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-20 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-19 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-18 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-17 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-16 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |