Рыночная кепка $2.46T
-5.67%
Объем 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Монеты
34.218
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Opal (OPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-09 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-08 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-07 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-06 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-05 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-04 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-03 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-02 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Feb-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-31 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-30 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-29 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |