Рыночная кепка $2.46T
-1.46%
Объем 24h $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
OOPS (OOPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-16 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-15 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-14 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Feb-13 2026 | $0.00003254 | $0.00003254 | $0.00003255 | $0.00003255 | - | - |
| Feb-12 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-11 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-10 2026 | $0.00003255 | $0.00003255 | $0.00003257 | $0.00003257 | - | - |
| Feb-09 2026 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Feb-08 2026 | $0.00003257 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Feb-07 2026 | $0.00003257 | $0.00003257 | $0.00003405 | $0.00003279 | - | - |
| Feb-06 2026 | $0.00003279 | $0.00003279 | $0.00003343 | $0.00003339 | - | - |
| Feb-05 2026 | $0.00003339 | $0.00003339 | $0.00003477 | $0.00003339 | - | - |
| Feb-04 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Feb-03 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |