Рыночная кепка $3.11T
-0.22%
Объем 24h $119.57B
-36.2%
BTC % 60.05%
0.01%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Ooki Protocol (OOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00004356 | $0.00004347 | $0.00004515 | $0.00004452 | $107,073 | $597,532 |
| Apr-25 2025 | $0.00004465 | $0.00004367 | $0.00004507 | $0.0000442 | $109,907 | $612,427 |
| Apr-24 2025 | $0.00004419 | $0.00004367 | $0.00004458 | $0.00004381 | $102,475 | $606,208 |
| Apr-23 2025 | $0.00004356 | $0.00004268 | $0.00004521 | $0.00004268 | $105,703 | $597,536 |
| Apr-22 2025 | $0.0000422 | $0.00004124 | $0.00004374 | $0.00004374 | $164,203 | $578,866 |
| Apr-21 2025 | $0.00004366 | $0.00004298 | $0.00004402 | $0.00004309 | $153,431 | $598,922 |
| Apr-20 2025 | $0.00004284 | $0.00004268 | $0.00004778 | $0.00004665 | $176,722 | $587,694 |
| Apr-19 2025 | $0.0000464 | $0.00004625 | $0.00004747 | $0.00004728 | $164,167 | $636,454 |
| Apr-18 2025 | $0.00004723 | $0.00004672 | $0.00004743 | $0.00004743 | $155,190 | $647,821 |
| Apr-17 2025 | $0.00004729 | $0.00004725 | $0.00004983 | $0.00004983 | $169,957 | $648,645 |
| Apr-16 2025 | $0.00004754 | $0.00004338 | $0.00004799 | $0.0000476 | $149,727 | $652,077 |
| Apr-15 2025 | $0.0000484 | $0.00004329 | $0.0000484 | $0.00004343 | $113,275 | $663,927 |
| Apr-14 2025 | $0.00004344 | $0.00004256 | $0.00004438 | $0.00004256 | $143,180 | $595,950 |
| Apr-13 2025 | $0.00004198 | $0.00004198 | $0.00004943 | $0.00004794 | $144,927 | $575,896 |
| Apr-12 2025 | $0.00004764 | $0.00004699 | $0.00004871 | $0.00004863 | $148,273 | $653,548 |