Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
18 секунд тому назад
Ooki Protocol (OOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00011912 | $0.00011885 | $0.00013885 | $0.00013434 | $369,523 | $1,633,811 |
| Nov-10 2024 | $0.00011927 | $0.00011917 | $0.00013563 | $0.00011926 | $342,856 | $1,635,845 |
| Nov-09 2024 | $0.00013511 | $0.0001192 | $0.00013712 | $0.00011943 | $289,285 | $1,853,151 |
| Nov-08 2024 | $0.00013815 | $0.00011925 | $0.00013953 | $0.00012077 | $373,805 | $1,894,764 |
| Nov-07 2024 | $0.00012061 | $0.00011912 | $0.00012122 | $0.00012002 | $1,478,176 | $1,654,225 |
| Nov-06 2024 | $0.00011908 | $0.00011908 | $0.00015502 | $0.0001462 | $8,436,427 | $1,633,244 |
| Nov-05 2024 | $0.00015704 | $0.00015704 | $0.00026281 | $0.00025458 | $7,191,565 | $2,153,838 |
| Nov-04 2024 | $0.00024994 | $0.00024994 | $0.00032696 | $0.00032696 | $5,379,013 | $3,428,031 |
| Nov-03 2024 | $0.00033272 | $0.00032691 | $0.00038694 | $0.00038694 | $6,198,075 | $2,974,918 |
| Nov-02 2024 | $0.00038422 | $0.00034302 | $0.00042557 | $0.00036646 | $12,951,200 | $3,435,346 |
| Nov-01 2024 | $0.00036578 | $0.00034365 | $0.0004063 | $0.0004063 | $6,222,046 | $3,270,537 |
| Oct-31 2024 | $0.00041904 | $0.00041904 | $0.00050084 | $0.00050084 | $6,036,700 | $3,746,704 |
| Oct-30 2024 | $0.00050782 | $0.00050782 | $0.00059061 | $0.00054491 | $8,017,985 | $4,540,466 |
| Oct-29 2024 | $0.00053846 | $0.00053116 | $0.00057528 | $0.00053929 | $6,789,491 | $4,814,421 |
| Oct-28 2024 | $0.00054569 | $0.00054267 | $0.00063596 | $0.00063249 | $4,693,462 | $4,879,075 |