Рыночная кепка $2.28T
5.5%
Объем 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Ookeenga (OKG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00017704 | $0.00015405 | $0.00018601 | $0.00018601 | $9,342 | - |
| Aug-07 2024 | $0.00020302 | $0.00016508 | $0.00020302 | $0.00017006 | $9,187 | - |
| Aug-06 2024 | $0.00017218 | $0.00015608 | $0.00019108 | $0.00018806 | $8,347 | - |
| Aug-05 2024 | $0.00018812 | $0.00018404 | $0.00022807 | $0.00021305 | $20,990 | - |
| Aug-04 2024 | $0.00021292 | $0.0002119 | $0.00023389 | $0.00022998 | $3,423 | - |
| Aug-03 2024 | $0.00023386 | $0.00022984 | $0.00024373 | $0.00023868 | $1,390 | - |
| Aug-02 2024 | $0.00023875 | $0.00023679 | $0.00025982 | $0.00024276 | $5,271 | - |
| Aug-01 2024 | $0.00024377 | $0.00023989 | $0.00026891 | $0.00026393 | $5,434 | - |
| Jul-31 2024 | $0.00026396 | $0.00025292 | $0.00030582 | $0.00025296 | $23,061 | - |
| Jul-30 2024 | $0.00024894 | $0.00023696 | $0.00025995 | $0.00025892 | $3,682 | - |
| Jul-29 2024 | $0.00025796 | $0.00023698 | $0.00027197 | $0.00026906 | $9,778 | - |
| Jul-28 2024 | $0.00026904 | $0.00026098 | $0.000303 | $0.000303 | $14,760 | - |
| Jul-27 2024 | $0.00030305 | $0.00026308 | $0.00031997 | $0.00028502 | $22,073 | - |
| Jul-26 2024 | $0.00028202 | $0.00028002 | $0.00030898 | $0.00030192 | $20,717 | - |
| Jul-25 2024 | $0.00029499 | $0.00028493 | $0.00037996 | $0.00035694 | $64,576 | - |