Рыночная кепка $3.17T
-0.3%
Объем 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Onyx Arches (OXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00319156 | $0.00317908 | $0.00319156 | $0.00318001 | $1,907 | - |
| Dec-25 2025 | $0.00318061 | $0.00318026 | $0.00322983 | $0.00321452 | $1,315 | - |
| Dec-24 2025 | $0.00321208 | $0.00319817 | $0.00322899 | $0.00322597 | $1,260 | - |
| Dec-23 2025 | $0.00322998 | $0.00318058 | $0.00323325 | $0.0032022 | $1,682 | - |
| Dec-22 2025 | $0.00320822 | $0.00320155 | $0.00321431 | $0.00321033 | $1,932 | - |
| Dec-21 2025 | $0.00320211 | $0.00318819 | $0.00320211 | $0.00319382 | $1,793 | - |
| Dec-20 2025 | $0.00319394 | $0.00318839 | $0.00320663 | $0.00319216 | $894 | - |
| Dec-19 2025 | $0.00319724 | $0.00318878 | $0.00322047 | $0.00321715 | $1,394 | - |
| Dec-18 2025 | $0.00321642 | $0.00321642 | $0.00322099 | $0.00322086 | $1,518 | - |
| Dec-17 2025 | $0.00321675 | $0.00320522 | $0.00322138 | $0.0032075 | $1,448 | - |
| Dec-16 2025 | $0.00320828 | $0.00320763 | $0.00321935 | $0.00321419 | $1,416 | - |
| Dec-15 2025 | $0.00321258 | $0.00320432 | $0.0032222 | $0.00321862 | $1,940 | - |
| Dec-14 2025 | $0.00321876 | $0.00318873 | $0.00322051 | $0.00318873 | $1,737 | - |
| Dec-13 2025 | $0.00318499 | $0.00316829 | $0.00318499 | $0.00317638 | $1,037 | - |
| Dec-12 2025 | $0.00317443 | $0.0031685 | $0.00317864 | $0.00317324 | $1,456 | - |