Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ontology Gas (ONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.300716 | $0.293343 | $0.302136 | $0.300589 | $4,115,175 | $116,585,639 |
| Aug-09 2024 | $0.297185 | $0.289529 | $0.300306 | $0.29389 | $8,641,339 | $115,216,890 |
| Aug-08 2024 | $0.294746 | $0.264051 | $0.294746 | $0.264051 | $8,227,640 | $114,271,098 |
| Aug-07 2024 | $0.265469 | $0.262263 | $0.275677 | $0.26803 | $7,227,446 | $102,920,709 |
| Aug-06 2024 | $0.268326 | $0.258885 | $0.269915 | $0.258885 | $7,749,478 | $104,028,301 |
| Aug-05 2024 | $0.257085 | $0.229109 | $0.270878 | $0.270878 | $13,661,082 | $99,670,428 |
| Aug-04 2024 | $0.274438 | $0.266373 | $0.296182 | $0.288663 | $6,172,847 | $106,397,716 |
| Aug-03 2024 | $0.287594 | $0.284318 | $0.305358 | $0.302085 | $5,944,406 | $111,498,428 |
| Aug-02 2024 | $0.300311 | $0.300311 | $0.320534 | $0.320534 | $6,515,996 | $116,428,565 |
| Aug-01 2024 | $0.320913 | $0.300075 | $0.323597 | $0.323597 | $5,892,875 | $124,415,747 |
| Jul-31 2024 | $0.32301 | $0.32301 | $0.334067 | $0.326189 | $4,925,535 | $125,228,887 |
| Jul-30 2024 | $0.328326 | $0.324304 | $0.341946 | $0.340639 | $5,207,133 | $127,289,846 |
| Jul-29 2024 | $0.339195 | $0.339195 | $0.349652 | $0.343089 | $5,892,542 | $131,503,606 |
| Jul-28 2024 | $0.340141 | $0.338825 | $0.34942 | $0.344531 | $4,444,718 | $131,350,969 |
| Jul-27 2024 | $0.349266 | $0.339744 | $0.350172 | $0.340994 | $6,555,032 | $134,874,606 |