Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Ontology Gas (ONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.300489 | $0.284347 | $0.30813 | $0.287956 | $18,519,742 | $117,867,322 |
| Sep-19 2024 | $0.287345 | $0.27654 | $0.289791 | $0.278252 | $4,648,578 | $112,263,614 |
| Sep-18 2024 | $0.274162 | $0.263741 | $0.274169 | $0.270387 | $3,370,901 | $107,113,207 |
| Sep-17 2024 | $0.270153 | $0.265537 | $0.274512 | $0.265563 | $2,633,071 | $105,546,802 |
| Sep-16 2024 | $0.264107 | $0.263219 | $0.272864 | $0.265451 | $3,409,127 | $103,184,789 |
| Sep-15 2024 | $0.266975 | $0.266975 | $0.279824 | $0.279824 | $2,671,789 | $104,305,294 |
| Sep-14 2024 | $0.279951 | $0.278352 | $0.285115 | $0.285115 | $2,214,386 | $109,374,728 |
| Sep-13 2024 | $0.282628 | $0.275237 | $0.283018 | $0.278894 | $3,184,246 | $110,420,679 |
| Sep-12 2024 | $0.278211 | $0.269977 | $0.278211 | $0.269977 | $2,818,933 | $108,695,185 |
| Sep-11 2024 | $0.270373 | $0.265083 | $0.273809 | $0.273809 | $3,408,799 | $105,632,752 |
| Sep-10 2024 | $0.273754 | $0.267404 | $0.275924 | $0.269486 | $3,477,422 | $106,953,762 |
| Sep-09 2024 | $0.2699 | $0.261602 | $0.271174 | $0.263496 | $3,483,953 | $105,447,993 |
| Sep-08 2024 | $0.262481 | $0.255411 | $0.262818 | $0.255411 | $2,777,323 | $102,549,385 |
| Sep-07 2024 | $0.253927 | $0.251866 | $0.259867 | $0.252061 | $2,254,161 | $99,207,466 |
| Sep-06 2024 | $0.251143 | $0.245154 | $0.265971 | $0.258177 | $4,021,507 | $98,119,594 |