Рыночная кепка $4.03T
1.19%
Объем 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 секунд тому назад
ONE PUNCH CAT (PUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003021 | $0.00002981 | $0.00003034 | $0.00002981 | - | $26,651 |
| Oct-23 2025 | $0.00002976 | $0.00002857 | $0.00002976 | $0.00002857 | - | $26,255 |
| Oct-22 2025 | $0.00002857 | $0.00002857 | $0.00002885 | $0.00002885 | - | $25,206 |
| Oct-21 2025 | $0.00002885 | $0.00002885 | $0.00003093 | $0.00003093 | - | $25,454 |
| Oct-20 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-19 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-18 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-17 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-16 2025 | $0.00003093 | $0.00003093 | $0.00003234 | $0.00003234 | - | $27,290 |
| Oct-15 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-14 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-13 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-12 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-11 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-10 2025 | $0.00003234 | $0.00003234 | $0.00003481 | $0.00003481 | - | $28,537 |