Рыночная кепка $4.34T
-0.23%
Объем 24h $254.06B
-27.72%
BTC % 53.19%
0.43%
ETH % 12.84%
-0.31%
Монеты
33.137
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Omnisea (OSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-12 2025 | $0.00051043 | $0.00051043 | $0.00051043 | $0.00051043 | - | - |
| Sep-11 2025 | $0.00051043 | $0.00051043 | $0.00051841 | $0.00051841 | $1 | - |
| Sep-10 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-09 2025 | $0.00051841 | $0.00051841 | $0.00051841 | $0.00051841 | - | - |
| Sep-08 2025 | $0.00051841 | $0.00051841 | $0.00082515 | $0.00082515 | - | - |
| Sep-07 2025 | $0.00082515 | $0.00082515 | $0.00082738 | $0.00082738 | - | - |
| Sep-06 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-05 2025 | $0.00082738 | $0.00082738 | $0.00082738 | $0.00082738 | - | - |
| Sep-04 2025 | $0.00082738 | $0.00082738 | $0.00085301 | $0.00085301 | - | - |
| Sep-03 2025 | $0.00085301 | $0.00085301 | $0.00107889 | $0.00107889 | - | - |
| Sep-02 2025 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | - | - |
| Sep-01 2025 | $0.00107889 | $0.00107889 | $0.00107889 | $0.00107889 | - | - |
| Aug-31 2025 | $0.00107889 | $0.00107889 | $0.00108005 | $0.00108005 | - | - |
| Aug-30 2025 | $0.00108005 | $0.00108005 | $0.00108005 | $0.00108005 | - | - |