Рыночная кепка $2.56T
-2.9%
Объем 24h $161.67B
41.41%
BTC % 51.26%
-1.5%
ETH % 15.53%
2.44%
Монеты
28.288
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Omnisea (OSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00376427 | $0.00375882 | $0.00386564 | $0.00376201 | $1,406 | - |
| Jul-28 2024 | $0.00376201 | $0.00376201 | $0.00383684 | $0.00383684 | $302 | - |
| Jul-27 2024 | $0.00383684 | $0.00383684 | $0.00384901 | $0.00384901 | $34 | - |
| Jul-26 2024 | $0.00384901 | $0.00384329 | $0.00385722 | $0.00384351 | $1 | - |
| Jul-25 2024 | $0.00384419 | $0.00382608 | $0.00396597 | $0.00396597 | $1,068 | - |
| Jul-24 2024 | $0.00396597 | $0.00396597 | $0.0041548 | $0.00410896 | $1,096 | - |
| Jul-23 2024 | $0.00410896 | $0.00410449 | $0.00411258 | $0.00410776 | $14 | - |
| Jul-22 2024 | $0.00410776 | $0.00405341 | $0.00413452 | $0.00405341 | $747 | - |
| Jul-21 2024 | $0.00405341 | $0.00405341 | $0.00432282 | $0.00416811 | $918 | - |
| Jul-20 2024 | $0.00416811 | $0.00416811 | $0.00421447 | $0.00421447 | $0 | - |
| Jul-19 2024 | $0.00421447 | $0.0041608 | $0.00421447 | $0.0041608 | - | - |
| Jul-18 2024 | $0.0041608 | $0.0041608 | $0.00417295 | $0.00417295 | $28 | - |
| Jul-17 2024 | $0.00417295 | $0.00417097 | $0.0043227 | $0.0043227 | $9 | - |
| Jul-16 2024 | $0.0043227 | $0.00416684 | $0.0043227 | $0.00416816 | $0 | - |
| Jul-15 2024 | $0.00416816 | $0.00405958 | $0.00445245 | $0.00405958 | $692 | - |