Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
1 минут тому назад
Omnisea (OSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00108201 | $0.00108201 | $0.00108201 | $0.00108201 | - | - |
| Aug-18 2025 | $0.00108201 | $0.00108171 | $0.00108201 | $0.00108171 | - | - |
| Aug-17 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-16 2025 | $0.00108171 | $0.00108171 | $0.00108171 | $0.00108171 | - | - |
| Aug-15 2025 | $0.00108171 | $0.00108171 | $0.00108182 | $0.00108182 | - | - |
| Aug-14 2025 | $0.00108182 | $0.00108182 | $0.0011282 | $0.0011282 | - | - |
| Aug-13 2025 | $0.0011282 | $0.00112815 | $0.00117736 | $0.00117736 | - | - |
| Aug-12 2025 | $0.00117736 | $0.00117736 | $0.0011945 | $0.0011945 | $121 | - |
| Aug-11 2025 | $0.0011945 | $0.00119435 | $0.0011945 | $0.00119435 | - | - |
| Aug-10 2025 | $0.00119435 | $0.00119417 | $0.00119861 | $0.00119861 | - | - |
| Aug-09 2025 | $0.00119861 | $0.00119861 | $0.00119863 | $0.00119863 | - | - |
| Aug-08 2025 | $0.00119863 | $0.00119863 | $0.00119957 | $0.00119957 | - | - |
| Aug-07 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-06 2025 | $0.00119957 | $0.00119957 | $0.00119957 | $0.00119957 | - | - |
| Aug-05 2025 | $0.00119957 | $0.00119957 | $0.00120031 | $0.00120031 | - | - |