Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
3 минут тому назад
Omnisea (OSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00258725 | $0.00258725 | $0.00259187 | $0.00259187 | $15 | - |
| Oct-16 2024 | $0.00259187 | $0.00259187 | $0.00259187 | $0.00259187 | - | - |
| Oct-15 2024 | $0.00259187 | $0.00258082 | $0.00259845 | $0.00258082 | $122 | - |
| Oct-14 2024 | $0.00258284 | $0.00246301 | $0.00258284 | $0.00246301 | $703 | - |
| Oct-13 2024 | $0.00246301 | $0.00246301 | $0.00246301 | $0.00246301 | - | - |
| Oct-12 2024 | $0.0024827 | $0.00245313 | $0.00251331 | $0.00251331 | $863 | - |
| Oct-11 2024 | $0.00251331 | $0.00251331 | $0.00253517 | $0.00253517 | $114 | - |
| Oct-10 2024 | $0.00253517 | $0.00253517 | $0.00253628 | $0.00253628 | $0 | - |
| Oct-09 2024 | $0.00253628 | $0.00245258 | $0.00253628 | $0.00245258 | $482 | - |
| Oct-08 2024 | $0.00245258 | $0.00237689 | $0.00245258 | $0.00237689 | $1,739 | - |
| Oct-07 2024 | $0.00237689 | $0.00237689 | $0.00238304 | $0.00238304 | $30 | - |
| Oct-06 2024 | $0.00238304 | $0.00238259 | $0.00238367 | $0.00238367 | $3 | - |
| Oct-05 2024 | $0.00238367 | $0.00237781 | $0.00238367 | $0.00237781 | $26 | - |
| Oct-04 2024 | $0.00237781 | $0.00237781 | $0.00237961 | $0.00237961 | $16 | - |
| Oct-03 2024 | $0.00237961 | $0.00237961 | $0.00239736 | $0.00239736 | $0 | - |