Рыночная кепка $4.12T
-0.61%
Объем 24h $326.25B
24.5%
BTC % 55.16%
0.27%
ETH % 12.05%
-0.41%
Монеты
33.537
+20
Биржи
885
Последнее обновление
2 минут тому назад
OmniFlix Network (FLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00724441 | $0.00723006 | $0.0083261 | $0.00758574 | $1,221 | $1,816,600 |
| Oct-25 2025 | $0.00789802 | $0.00743544 | $0.00831566 | $0.00775467 | $3,078 | $1,980,497 |
| Oct-24 2025 | $0.00795684 | $0.00781863 | $0.00877243 | $0.00877243 | $678 | $1,995,248 |
| Oct-23 2025 | $0.00885347 | $0.00758632 | $0.00951948 | $0.00758632 | $6,193 | $2,220,085 |
| Oct-22 2025 | $0.00756678 | $0.00749097 | $0.00891992 | $0.00891992 | $1,106 | $1,897,436 |
| Oct-21 2025 | $0.00881069 | $0.00854334 | $0.01128 | $0.011227 | $4,937 | $2,209,358 |
| Oct-20 2025 | $0.011091 | $0.010249 | $0.013917 | $0.011513 | $4,682 | $2,781,310 |
| Oct-19 2025 | $0.011708 | $0.00805868 | $0.011708 | $0.00830014 | $6,596 | $2,936,066 |
| Oct-18 2025 | $0.00761175 | $0.00761175 | $0.00934975 | $0.00844283 | $2,233 | $1,908,713 |
| Oct-17 2025 | $0.00853577 | $0.00715439 | $0.010788 | $0.00814774 | - | $2,140,418 |
| Oct-16 2025 | $0.00804057 | $0.00666693 | $0.00804057 | $0.00732213 | $1,222 | $2,016,242 |
| Oct-15 2025 | $0.00727941 | $0.00682358 | $0.00855762 | $0.00831356 | $3,712 | $1,825,377 |
| Oct-14 2025 | $0.00831011 | $0.00826426 | $0.00897252 | $0.00897252 | $2,772 | $2,083,834 |
| Oct-13 2025 | $0.00864989 | $0.00864989 | $0.00972775 | $0.00966055 | $2,843 | $2,169,036 |
| Oct-12 2025 | $0.00903481 | $0.00749429 | $0.00903481 | $0.00776954 | $7,348 | $2,265,558 |