Рыночная кепка $2.55T
-2.35%
Объем 24h $138.63B
-4.9%
BTC % 53.93%
-0.33%
ETH % 9.84%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
OmniFlix Network (FLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00122679 | $0.00122264 | $0.00123059 | $0.00122416 | - | $307,629 |
| Mar-20 2026 | $0.00122416 | $0.00122103 | $0.00129216 | $0.00129216 | - | $306,970 |
| Mar-19 2026 | $0.00129219 | $0.00129219 | $0.00132232 | $0.00132232 | - | $324,028 |
| Mar-18 2026 | $0.00132232 | $0.00132232 | $0.00138771 | $0.00136434 | - | $331,584 |
| Mar-17 2026 | $0.00136434 | $0.00134113 | $0.00136893 | $0.00134202 | $0 | $342,121 |
| Mar-16 2026 | $0.00134202 | $0.00131762 | $0.0013645 | $0.00131762 | - | $336,523 |
| Mar-15 2026 | $0.00131762 | $0.00130332 | $0.00131762 | $0.00130901 | - | $330,407 |
| Mar-14 2026 | $0.00130901 | $0.00130901 | $0.00134108 | $0.00134108 | - | $328,247 |
| Mar-13 2026 | $0.00134108 | $0.0013239 | $0.00134514 | $0.00132533 | - | $336,289 |
| Mar-12 2026 | $0.00132533 | $0.00132533 | $0.00140924 | $0.00134444 | - | $332,338 |
| Mar-11 2026 | $0.00134444 | $0.00129359 | $0.0013447 | $0.00129359 | - | $337,132 |
| Mar-10 2026 | $0.00129359 | $0.00127061 | $0.00131261 | $0.00127061 | - | $324,380 |
| Mar-09 2026 | $0.00127061 | $0.00127061 | $0.00127061 | $0.00127061 | - | $318,618 |
| Mar-08 2026 | $0.00127061 | $0.00127061 | $0.00128355 | $0.00128355 | - | $318,618 |
| Mar-07 2026 | $0.00128355 | $0.00128355 | $0.00130038 | $0.00129115 | - | $321,863 |