Рыночная кепка $2.48T
-1.2%
Объем 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Монеты
29.380
+4
Биржи
885
Последнее обновление
2 минут тому назад
OmniFlix Network (FLIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.120993 | $0.119744 | $0.124353 | $0.12366 | $20,523 | $30,340,263 |
| Oct-31 2024 | $0.124538 | $0.12343 | $0.13361 | $0.13361 | $49,159 | $31,229,116 |
| Oct-30 2024 | $0.133389 | $0.13072 | $0.142853 | $0.139816 | $49,188 | $33,448,628 |
| Oct-29 2024 | $0.14054 | $0.133868 | $0.143014 | $0.139862 | $46,654 | $35,241,736 |
| Oct-28 2024 | $0.139455 | $0.133891 | $0.146438 | $0.139199 | $56,722 | $34,969,700 |
| Oct-27 2024 | $0.13602 | $0.134619 | $0.142901 | $0.139219 | $34,599 | $34,108,358 |
| Oct-26 2024 | $0.139297 | $0.134711 | $0.14008 | $0.136911 | $36,473 | $34,930,004 |
| Oct-25 2024 | $0.140175 | $0.140175 | $0.148199 | $0.14766 | $71,966 | $35,150,299 |
| Oct-24 2024 | $0.147502 | $0.143954 | $0.152936 | $0.152936 | $95,760 | $36,987,393 |
| Oct-23 2024 | $0.152139 | $0.137104 | $0.15488 | $0.137598 | $107,037 | $38,150,266 |
| Oct-22 2024 | $0.137845 | $0.133629 | $0.141201 | $0.136908 | $94,918 | $34,565,852 |
| Oct-21 2024 | $0.135082 | $0.135082 | $0.142001 | $0.138583 | $81,542 | $33,873,085 |
| Oct-20 2024 | $0.13911 | $0.133192 | $0.140464 | $0.137154 | $75,075 | $34,883,189 |
| Oct-19 2024 | $0.136837 | $0.133596 | $0.139805 | $0.13568 | $63,247 | $34,313,139 |
| Oct-18 2024 | $0.135585 | $0.13393 | $0.140888 | $0.138351 | $73,281 | $33,999,343 |