Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
2 минут тому назад
Olyseum (OLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007399 | $0.00007396 | $0.000074 | $0.00007399 | $2 | $99,677 |
| Sep-08 2025 | $0.00007399 | $0.00007398 | $0.00007401 | $0.000074 | $2 | $99,679 |
| Sep-07 2025 | $0.00007399 | $0.00007399 | $0.00007902 | $0.00007902 | $2 | $99,677 |
| Sep-06 2025 | $0.00007902 | $0.00007897 | $0.00007904 | $0.00007899 | $2 | $106,445 |
| Sep-05 2025 | $0.00007901 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,429 |
| Sep-04 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.00007903 | $2 | $106,425 |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007904 | $0.00007904 | $2 | $106,447 |
| Sep-02 2025 | $0.00007899 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,412 |
| Sep-01 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,419 |
| Aug-31 2025 | $0.000079 | $0.00007899 | $0.00007901 | $0.00007901 | $2 | $106,425 |
| Aug-30 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,423 |
| Aug-29 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007899 | $2 | $106,423 |
| Aug-28 2025 | $0.000079 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,415 |
| Aug-27 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,426 |
| Aug-26 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007901 | $2 | $106,425 |