Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
15 секунд тому назад
OLOID (OLOID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-13 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-12 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-11 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-10 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-09 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-08 2025 | $0.00030003 | $0.00030002 | $0.00040441 | $0.00030002 | - | - |
| Jul-07 2025 | $0.0004044 | $0.00029998 | $0.00040448 | $0.00030018 | - | - |
| Jul-06 2025 | $0.00030005 | $0.00030003 | $0.00040455 | $0.00040445 | - | - |
| Jul-05 2025 | $0.0003001 | $0.00030007 | $0.00040458 | $0.00040446 | - | - |
| Jul-04 2025 | $0.00040449 | $0.00030007 | $0.00040454 | $0.00030012 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00030007 | $0.00040467 | $0.00030012 | - | - |
| Jul-02 2025 | $0.00040458 | $0.00030005 | $0.00040464 | $0.00040442 | - | - |
| Jul-01 2025 | $0.00040441 | $0.00030003 | $0.00040458 | $0.00030008 | - | - |
| Jun-30 2025 | $0.00040447 | $0.00030003 | $0.00040449 | $0.00040446 | - | - |