Рыночная кепка $2.37T
-1.92%
Объем 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
OLOID (OLOID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00040459 | $0.00030012 | $0.00040467 | $0.00030012 | - | - |
| Aug-24 2024 | $0.00030012 | $0.00030012 | $0.00040474 | $0.00040474 | - | - |
| Aug-23 2024 | $0.00040473 | $0.00029998 | $0.00040473 | $0.00030001 | - | - |
| Aug-22 2024 | $0.0004044 | $0.00030006 | $0.00040458 | $0.00031006 | - | - |
| Aug-21 2024 | $0.00040447 | $0.00030003 | $0.00040455 | $0.00040442 | - | - |
| Aug-20 2024 | $0.00030006 | $0.00030004 | $0.00040477 | $0.00030012 | - | - |
| Aug-19 2024 | $0.00040451 | $0.00030003 | $0.00040474 | $0.00040473 | - | - |
| Aug-18 2024 | $0.0003001 | $0.00030003 | $0.00040466 | $0.00040446 | - | - |
| Aug-17 2024 | $0.00040443 | $0.00030005 | $0.00040468 | $0.00040447 | - | - |
| Aug-16 2024 | $0.00030011 | $0.00029999 | $0.00040457 | $0.00029999 | - | - |
| Aug-15 2024 | $0.00030007 | $0.00029999 | $0.00040463 | $0.00040446 | - | - |
| Aug-14 2024 | $0.00040449 | $0.00030006 | $0.00040495 | $0.00040444 | - | - |
| Aug-13 2024 | $0.00040444 | $0.00030004 | $0.00040465 | $0.00040446 | - | - |
| Aug-12 2024 | $0.00040445 | $0.00030001 | $0.00040476 | $0.00030001 | - | - |
| Aug-11 2024 | $0.00030008 | $0.00030006 | $0.00040474 | $0.00030008 | - | - |