Рыночная кепка $2.22T
1.07%
Объем 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Монеты
28.488
+12
Биржи
885
Последнее обновление
2 минут тому назад
Olea Token (OLEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0003202 | $0.00032015 | $0.00037099 | $0.00037096 | $101,775 | - |
| Aug-15 2024 | $0.00037118 | $0.00037111 | $0.0003725 | $0.00037219 | $107,978 | - |
| Aug-14 2024 | $0.00037213 | $0.00037116 | $0.00037538 | $0.00037116 | $110,109 | - |
| Aug-13 2024 | $0.00037123 | $0.00037114 | $0.00038695 | $0.00038695 | $107,336 | - |
| Aug-12 2024 | $0.00038666 | $0.00033489 | $0.00041168 | $0.00033489 | $113,933 | - |
| Aug-11 2024 | $0.00033475 | $0.00033417 | $0.00033684 | $0.00033684 | $109,329 | - |
| Aug-10 2024 | $0.00033571 | $0.00031085 | $0.00034272 | $0.00031095 | $108,659 | - |
| Aug-09 2024 | $0.00031105 | $0.00031085 | $0.00031113 | $0.00031106 | $108,422 | - |
| Aug-08 2024 | $0.00031103 | $0.00026514 | $0.00032305 | $0.00026514 | $122,231 | - |
| Aug-07 2024 | $0.00026527 | $0.00026509 | $0.00026551 | $0.00026527 | $108,597 | - |
| Aug-06 2024 | $0.00026526 | $0.00026424 | $0.00026533 | $0.00026444 | $109,176 | - |
| Aug-05 2024 | $0.00026464 | $0.00026225 | $0.00031151 | $0.00030061 | $99,899 | - |
| Aug-04 2024 | $0.00030048 | $0.00030001 | $0.00039264 | $0.00034344 | $94,994 | - |
| Aug-03 2024 | $0.00034326 | $0.00022615 | $0.00037308 | $0.00023027 | $128,680 | - |
| Aug-02 2024 | $0.00026109 | $0.000261 | $0.00034334 | $0.0003314 | $88,047 | - |