Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
OLAF (OLAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Jul-14 2025 | $0.00001617 | $0.0000154 | $0.00001617 | $0.0000154 | - | - |
| Jul-13 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Jul-12 2025 | $0.0000154 | $0.0000154 | $0.00001594 | $0.00001594 | - | - |
| Jul-11 2025 | $0.00001594 | $0.00001578 | $0.00001615 | $0.00001578 | - | - |
| Jul-10 2025 | $0.00001578 | $0.00001478 | $0.00001578 | $0.00001478 | - | - |
| Jul-09 2025 | $0.00001478 | $0.00001446 | $0.00001478 | $0.00001446 | - | - |
| Jul-08 2025 | $0.00001446 | $0.00001446 | $0.00001452 | $0.00001452 | - | - |
| Jul-07 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-06 2025 | $0.00001457 | $0.00001406 | $0.00001457 | $0.00001406 | - | - |
| Jul-05 2025 | $0.00001406 | $0.00001406 | $0.00001418 | $0.00001417 | - | - |
| Jul-04 2025 | $0.00001418 | $0.00001418 | $0.0000149 | $0.0000149 | - | - |
| Jul-03 2025 | $0.0000149 | $0.00001488 | $0.00001537 | $0.00001494 | - | - |
| Jul-02 2025 | $0.00001494 | $0.00001484 | $0.00001848 | $0.00001848 | - | - |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |