Рыночная кепка $3.34T
0.6%
Объем 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Монеты
34.008
+3
Биржи
885
Последнее обновление
45 секунд тому назад
OLAF (OLAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001191 | $0.00001191 | $0.0000121 | $0.0000121 | - | - |
| Jan-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-08 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-07 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-06 2026 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001222 | - | - |
| Jan-05 2026 | $0.00001222 | $0.00001182 | $0.0000123 | $0.00001185 | - | - |
| Jan-04 2026 | $0.00001185 | $0.00001151 | $0.00001185 | $0.00001151 | - | - |
| Jan-03 2026 | $0.00001151 | $0.00001146 | $0.00001165 | $0.00001146 | - | - |
| Jan-02 2026 | $0.00001146 | $0.00001092 | $0.00001146 | $0.00001092 | - | - |
| Jan-01 2026 | $0.00001092 | $0.00001083 | $0.00001092 | $0.00001083 | - | - |
| Dec-31 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Dec-30 2025 | $0.00001083 | $0.00001083 | $0.0000111 | $0.00001098 | - | - |
| Dec-29 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Dec-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-27 2025 | $0.00001102 | $0.00001102 | $0.00001103 | $0.00001103 | - | - |