Рыночная кепка $2.48T
-1.49%
Объем 24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Монеты
34.246
+3
Биржи
885
Последнее обновление
1 минут тому назад
OLAF (OLAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000091531 | $0.0000088152 | $0.0000091531 | $0.0000088152 | - | - |
| Feb-20 2026 | $0.0000088152 | $0.0000088152 | $0.000009045 | $0.000009045 | - | - |
| Feb-19 2026 | $0.000009045 | $0.000009045 | $0.000009045 | $0.000009045 | - | - |
| Feb-18 2026 | $0.000009045 | $0.0000088952 | $0.000009045 | $0.0000088952 | - | - |
| Feb-17 2026 | $0.0000088952 | $0.0000088952 | $0.0000090854 | $0.0000090854 | - | - |
| Feb-16 2026 | $0.0000090854 | $0.0000090854 | $0.0000090854 | $0.0000090854 | - | - |
| Feb-15 2026 | $0.0000090854 | $0.0000090854 | $0.0000090854 | $0.0000090854 | - | - |
| Feb-14 2026 | $0.0000090854 | $0.0000090656 | $0.0000090854 | $0.0000090656 | - | - |
| Feb-13 2026 | $0.0000090656 | $0.0000084128 | $0.0000090656 | $0.0000084933 | - | - |
| Feb-12 2026 | $0.0000084933 | $0.0000082675 | $0.0000084933 | $0.0000082675 | - | - |
| Feb-11 2026 | $0.0000082675 | $0.0000082675 | $0.0000090358 | $0.0000090358 | - | - |
| Feb-10 2026 | $0.0000090358 | $0.0000090358 | $0.0000090358 | $0.0000090358 | - | - |
| Feb-09 2026 | $0.0000090358 | $0.0000090062 | $0.0000091503 | $0.0000091503 | - | - |
| Feb-08 2026 | $0.0000091503 | $0.0000089024 | $0.0000091503 | $0.0000089049 | - | - |
| Feb-07 2026 | $0.0000089049 | $0.0000081844 | $0.0000089049 | $0.0000082417 | - | - |