Рыночная кепка $2.81T
-6.42%
Объем 24h $346.87B
2.51%
BTC % 54.96%
0.52%
ETH % 10.24%
-4.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 секунд тому назад
OLAF (OLAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001078 | $0.00001007 | $0.00001111 | $0.00001111 | - | - |
| Jan-29 2026 | $0.00001111 | $0.00001111 | $0.00001134 | $0.00001134 | - | - |
| Jan-28 2026 | $0.00001134 | $0.00001134 | $0.00001408 | $0.00001181 | - | - |
| Jan-27 2026 | $0.00001181 | $0.0000118 | $0.00001226 | $0.00001215 | - | - |
| Jan-26 2026 | $0.00001215 | $0.00001184 | $0.00003756 | $0.00001184 | - | - |
| Jan-25 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Jan-24 2026 | $0.00001184 | $0.00001156 | $0.00001197 | $0.00001156 | - | - |
| Jan-23 2026 | $0.00001156 | $0.00001115 | $0.00001156 | $0.00001115 | - | - |
| Jan-22 2026 | $0.00001115 | $0.0000092174 | $0.00001115 | $0.0000092174 | - | - |
| Jan-21 2026 | $0.0000092174 | $0.0000092174 | $0.00001155 | $0.00001155 | - | - |
| Jan-20 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jan-19 2026 | $0.00001155 | $0.00001155 | $0.00001245 | $0.00001245 | - | - |
| Jan-18 2026 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Jan-17 2026 | $0.00001247 | $0.00001247 | $0.00001261 | $0.00001261 | - | - |
| Jan-16 2026 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |