Рыночная кепка $3.23T
1.74%
Объем 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 секунд тому назад
OKZOO (AIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.104057 | $0.103026 | $0.106818 | $0.106757 | $4,433,225 | $10,667,613 |
| Dec-24 2025 | $0.106755 | $0.100422 | $0.108848 | $0.106366 | $4,999,555 | $10,944,195 |
| Dec-23 2025 | $0.105957 | $0.104735 | $0.12257 | $0.114761 | $10,512,880 | $10,862,391 |
| Dec-22 2025 | $0.113129 | $0.108814 | $0.115475 | $0.110524 | $5,714,265 | $11,597,701 |
| Dec-21 2025 | $0.111101 | $0.1086 | $0.127138 | $0.123255 | $6,272,034 | $11,389,754 |
| Dec-20 2025 | $0.124575 | $0.121284 | $0.128434 | $0.128434 | $4,879,443 | $12,771,021 |
| Dec-19 2025 | $0.129358 | $0.116828 | $0.131031 | $0.122078 | $7,745,519 | $13,261,435 |
| Dec-18 2025 | $0.122812 | $0.122112 | $0.135826 | $0.135826 | $9,356,417 | $12,590,358 |
| Dec-17 2025 | $0.137901 | $0.130292 | $0.165936 | $0.165936 | $159,157,962 | $14,137,163 |
| Dec-16 2025 | $0.164695 | $0.158129 | $0.20387 | $0.163284 | $99,498,352 | $16,884,061 |
| Dec-15 2025 | $0.159326 | $0.152373 | $0.240401 | $0.238732 | $22,451,781 | $16,333,614 |
| Dec-14 2025 | $0.240131 | $0.240131 | $0.284188 | $0.274588 | $3,425,744 | $22,216,212 |
| Dec-13 2025 | $0.273881 | $0.271943 | $0.311594 | $0.296744 | $5,875,053 | $25,338,594 |
| Dec-12 2025 | $0.291409 | $0.248058 | $0.359424 | $0.25192 | $15,215,403 | $26,960,275 |
| Dec-11 2025 | $0.262753 | $0.244824 | $0.288668 | $0.244824 | $11,482,646 | $24,309,068 |