Рыночная кепка $2.38T
-5.74%
Объем 24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
Монеты
34.286
+7
Биржи
885
Последнее обновление
1 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4.9605 | $4.9599 | $4.9635 | $4.9615 | $3,701 | - |
| Feb-26 2026 | $4.9611 | $4.9606 | $4.9635 | $4.9626 | $3,701 | - |
| Feb-25 2026 | $4.9616 | $4.9599 | $4.9646 | $4.9617 | $3,701 | - |
| Feb-24 2026 | $4.9617 | $4.9588 | $4.9643 | $4.9595 | $3,701 | - |
| Feb-23 2026 | $4.9597 | $4.9591 | $4.9619 | $4.9591 | $3,700 | - |
| Feb-22 2026 | $4.9604 | $4.9588 | $4.9617 | $4.9604 | $3,700 | - |
| Feb-21 2026 | $4.9602 | $4.9588 | $4.9605 | $4.9588 | $3,700 | - |
| Feb-20 2026 | $4.9600 | $4.9581 | $4.9619 | $4.9595 | $3,700 | - |
| Feb-19 2026 | $4.9593 | $4.9585 | $4.9606 | $4.9591 | $3,700 | - |
| Feb-18 2026 | $4.9587 | $4.9582 | $4.9615 | $4.9590 | $3,699 | - |
| Feb-17 2026 | $4.9597 | $4.9580 | $4.9612 | $4.9590 | $3,700 | - |
| Feb-16 2026 | $4.9589 | $4.9577 | $4.9611 | $4.9588 | $3,699 | - |
| Feb-15 2026 | $4.9596 | $4.9581 | $4.9613 | $4.9588 | $3,700 | - |
| Feb-14 2026 | $4.9589 | $4.9583 | $4.9604 | $4.9583 | $3,699 | - |
| Feb-13 2026 | $4.9586 | $4.9563 | $4.9594 | $4.9563 | $3,699 | - |