Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
1 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.8057 | $4.7634 | $4.9770 | $4.7634 | $567,576 | - |
| Jul-13 2025 | $4.7395 | $4.7041 | $4.8513 | $4.7041 | $593,928 | - |
| Jul-12 2025 | $4.7413 | $4.7413 | $5.052 | $5.012 | $650,849 | - |
| Jul-11 2025 | $5.018 | $5.018 | $5.189 | $5.085 | $572,007 | - |
| Jul-10 2025 | $5.206 | $4.7744 | $5.206 | $4.8585 | $770,862 | - |
| Jul-09 2025 | $4.7828 | $4.6988 | $4.8002 | $4.7610 | $416,633 | - |
| Jul-08 2025 | $4.7202 | $4.6524 | $4.7202 | $4.7088 | $394,485 | - |
| Jul-07 2025 | $4.7112 | $4.6919 | $4.7434 | $4.7076 | $430,712 | - |
| Jul-06 2025 | $4.7163 | $4.6144 | $4.7476 | $4.7088 | $454,052 | - |
| Jul-05 2025 | $4.7106 | $4.6689 | $4.7658 | $4.6928 | $406,394 | - |
| Jul-04 2025 | $4.6917 | $4.6799 | $4.9521 | $4.9074 | $480,764 | - |
| Jul-03 2025 | $4.9070 | $4.7780 | $4.9665 | $4.8141 | $475,435 | - |
| Jul-02 2025 | $4.8533 | $4.6718 | $4.9242 | $4.7751 | $577,360 | - |
| Jul-01 2025 | $4.7491 | $4.7491 | $4.9033 | $4.8754 | $409,937 | - |
| Jun-30 2025 | $4.8965 | $4.8536 | $4.9555 | $4.9555 | $438,724 | - |