Рыночная кепка $3.18T
1.52%
Объем 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
2 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $5.468 | $5.415 | $5.525 | $5.415 | $310,232 | - |
| Apr-30 2025 | $5.403 | $5.369 | $5.559 | $5.437 | $387,021 | - |
| Apr-29 2025 | $5.436 | $5.435 | $5.542 | $5.435 | $377,819 | - |
| Apr-28 2025 | $5.451 | $5.252 | $5.545 | $5.264 | $483,544 | - |
| Apr-27 2025 | $5.314 | $5.268 | $5.413 | $5.408 | $359,454 | - |
| Apr-26 2025 | $5.381 | $5.352 | $5.463 | $5.352 | $416,699 | - |
| Apr-25 2025 | $5.380 | $5.178 | $5.384 | $5.204 | $484,078 | - |
| Apr-24 2025 | $5.179 | $5.115 | $5.353 | $5.353 | $375,639 | - |
| Apr-23 2025 | $5.347 | $5.160 | $5.364 | $5.173 | $556,835 | - |
| Apr-22 2025 | $5.182 | $4.7347 | $5.277 | $4.7355 | $761,680 | - |
| Apr-21 2025 | $4.7324 | $4.7292 | $4.8916 | $4.8192 | $533,454 | - |
| Apr-20 2025 | $4.8197 | $4.7588 | $4.8702 | $4.8642 | $414,034 | - |
| Apr-19 2025 | $4.9222 | $4.8102 | $4.9222 | $4.9078 | $374,515 | - |
| Apr-18 2025 | $4.8954 | $4.7018 | $5.010 | $4.7377 | $526,318 | - |
| Apr-17 2025 | $4.7161 | $4.6841 | $4.7689 | $4.7414 | $384,309 | - |