Рыночная кепка $2.58T
-0.4%
Объем 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4.9580 | $4.9559 | $4.9612 | $4.9580 | $3,699 | - |
| Feb-06 2026 | $4.9580 | $4.9538 | $4.9600 | $4.9546 | $3,699 | - |
| Feb-05 2026 | $4.9531 | $4.9504 | $4.9565 | $4.9514 | $3,695 | - |
| Feb-04 2026 | $4.9508 | $4.9502 | $4.9567 | $4.9544 | $3,693 | - |
| Feb-03 2026 | $4.9542 | $4.9542 | $4.9580 | $4.9576 | $3,696 | - |
| Feb-02 2026 | $4.9572 | $4.9546 | $4.9603 | $4.9567 | $3,698 | - |
| Feb-01 2026 | $4.9586 | $4.9554 | $4.9586 | $4.9561 | $3,699 | - |
| Jan-31 2026 | $4.9583 | $4.9508 | $4.9583 | $4.9534 | $3,699 | - |
| Jan-30 2026 | $4.9535 | $4.9522 | $4.9552 | $4.9534 | $3,695 | - |
| Jan-29 2026 | $4.9529 | $4.9519 | $4.9544 | $4.9540 | $3,695 | - |
| Jan-28 2026 | $4.9534 | $4.9534 | $4.9556 | $4.9544 | $3,695 | - |
| Jan-27 2026 | $4.9557 | $4.9544 | $4.9568 | $4.9559 | $3,697 | - |
| Jan-26 2026 | $4.9557 | $4.9548 | $4.9584 | $4.9559 | $3,697 | - |
| Jan-25 2026 | $4.9570 | $4.9531 | $4.9570 | $4.9537 | $3,698 | - |
| Jan-24 2026 | $4.9534 | $4.9531 | $4.9553 | $4.9547 | $3,695 | - |