Рыночная кепка $2.50T
-0.35%
Объем 24h $171.60B
24.53%
BTC % 53.78%
0%
ETH % 9.89%
0.6%
Монеты
34.440
+5
Биржи
885
Последнее обновление
3 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $4.9576 | $4.9565 | $4.9585 | $4.9576 | $3,698 | - |
| Mar-29 2026 | $4.9576 | $4.9570 | $4.9578 | $4.9572 | $3,698 | - |
| Mar-28 2026 | $4.9573 | $4.9571 | $4.9589 | $4.9583 | $3,698 | - |
| Mar-27 2026 | $4.9585 | $4.9575 | $4.9595 | $4.9595 | $3,699 | - |
| Mar-26 2026 | $4.9581 | $4.9580 | $4.9596 | $4.9595 | $3,699 | - |
| Mar-25 2026 | $4.9594 | $4.9590 | $4.9611 | $4.9597 | $3,700 | - |
| Mar-24 2026 | $4.9592 | $4.9587 | $4.9608 | $4.9604 | $3,700 | - |
| Mar-23 2026 | $4.9601 | $4.9591 | $4.9614 | $4.9611 | $3,700 | - |
| Mar-22 2026 | $4.9606 | $4.9604 | $4.9618 | $4.9617 | $3,701 | - |
| Mar-21 2026 | $4.9611 | $4.9600 | $4.9613 | $4.9611 | $3,701 | - |
| Mar-20 2026 | $4.9616 | $4.9599 | $4.9618 | $4.9616 | $3,701 | - |
| Mar-19 2026 | $4.9615 | $4.9604 | $4.9620 | $4.9609 | $3,701 | - |
| Mar-18 2026 | $4.9611 | $4.9611 | $4.9628 | $4.9622 | $3,701 | - |
| Mar-17 2026 | $4.9625 | $4.9601 | $4.9625 | $4.9609 | $3,702 | - |
| Mar-16 2026 | $4.9611 | $4.9608 | $4.9623 | $4.9622 | $3,701 | - |