Рыночная кепка $3.46T
0%
Объем 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $4.9591 | $4.9585 | $4.9595 | $4.9585 | $3,700 | - |
| Jan-16 2026 | $4.9589 | $4.9581 | $4.9596 | $4.9594 | $3,699 | - |
| Jan-15 2026 | $4.9597 | $4.9588 | $4.9611 | $4.9611 | $3,700 | - |
| Jan-14 2026 | $4.9610 | $4.9570 | $4.9616 | $4.9576 | $3,701 | - |
| Jan-13 2026 | $4.9587 | $4.9551 | $4.9603 | $4.9553 | $3,699 | - |
| Jan-12 2026 | $4.9562 | $4.9536 | $4.9578 | $4.9541 | $3,697 | - |
| Jan-11 2026 | $4.9553 | $4.9540 | $4.9556 | $4.9540 | $3,697 | - |
| Jan-10 2026 | $4.9548 | $4.9542 | $4.9554 | $4.9546 | $3,696 | - |
| Jan-09 2026 | $4.9543 | $4.9543 | $4.9579 | $4.9570 | $3,696 | - |
| Jan-08 2026 | $4.9569 | $4.9547 | $4.9575 | $4.9564 | $3,698 | - |
| Jan-07 2026 | $4.9565 | $4.9558 | $4.9591 | $4.9590 | $3,698 | - |
| Jan-06 2026 | $4.9590 | $4.9575 | $4.9611 | $4.9607 | $3,699 | - |
| Jan-05 2026 | $4.9613 | $4.9572 | $4.9613 | $4.9589 | $3,701 | - |
| Jan-04 2026 | $4.9579 | $4.9579 | $4.9595 | $4.9587 | $3,699 | - |
| Jan-03 2026 | $4.9590 | $4.9582 | $4.9599 | $4.9596 | $3,699 | - |