Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-08 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-07 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-06 2025 | $0.074565 | $0.074565 | $0.077504 | $0.077504 | - | - |
| Sep-05 2025 | $0.077504 | $0.077504 | $0.077504 | $0.077504 | - | - |
| Sep-04 2025 | $0.077504 | $0.077504 | $0.077703 | $0.077703 | - | - |
| Sep-03 2025 | $0.077703 | $0.074931 | $0.077703 | $0.076737 | - | - |
| Sep-02 2025 | $0.076737 | $0.076737 | $0.076737 | $0.076737 | - | - |
| Sep-01 2025 | $0.076737 | $0.076737 | $0.078325 | $0.078325 | - | - |
| Aug-31 2025 | $0.078325 | $0.077077 | $0.078325 | $0.077077 | - | - |
| Aug-30 2025 | $0.077077 | $0.076504 | $0.077077 | $0.076504 | - | - |
| Aug-29 2025 | $0.076504 | $0.076504 | $0.080935 | $0.080935 | - | - |
| Aug-28 2025 | $0.080935 | $0.080935 | $0.080935 | $0.080935 | - | - |
| Aug-27 2025 | $0.080935 | $0.080935 | $0.081656 | $0.081656 | - | - |
| Aug-26 2025 | $0.081656 | $0.081656 | $0.086139 | $0.086139 | - | - |