Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
18 секунд тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.02164 | $0.020896 | $0.02164 | $0.020896 | - | - |
| Oct-26 2025 | $0.020896 | $0.019424 | $3,957.75 | $0.019426 | - | - |
| Oct-25 2025 | $0.019426 | $0.017567 | $0.019426 | $0.017567 | - | - |
| Oct-24 2025 | $0.017567 | $0.017567 | $0.017567 | $0.017567 | - | - |
| Oct-23 2025 | $0.017567 | $0.017461 | $0.018276 | $0.018276 | - | - |
| Oct-22 2025 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Oct-21 2025 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Oct-20 2025 | $0.018276 | $0.018023 | $0.018467 | $0.018023 | - | - |
| Oct-19 2025 | $0.018023 | $0.018023 | $0.018023 | $0.018023 | - | - |
| Oct-18 2025 | $0.018023 | $0.017607 | $0.018027 | $0.017607 | - | - |
| Oct-17 2025 | $0.017607 | $0.017607 | $0.018827 | $0.018827 | - | - |
| Oct-16 2025 | $0.018827 | $0.018827 | $0.019901 | $0.019771 | - | - |
| Oct-15 2025 | $0.020608 | $0.020607 | $0.020608 | $0.020608 | - | - |
| Oct-14 2025 | $0.020608 | $0.019986 | $0.02296 | $0.02296 | - | - |
| Oct-13 2025 | $0.02296 | $0.02296 | $0.025062 | $0.024363 | - | - |