Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0209 | $0.0209 | $0.020901 | $0.020901 | - | - |
| Oct-03 2025 | $0.020901 | $0.020901 | $0.022484 | $0.022484 | - | - |
| Oct-02 2025 | $0.022484 | $0.022385 | $0.039265 | $0.039265 | - | - |
| Oct-01 2025 | $0.039265 | $0.039265 | $0.065909 | $0.065909 | - | - |
| Sep-30 2025 | $0.065909 | $0.062991 | $0.065909 | $0.062991 | - | - |
| Sep-29 2025 | $0.062991 | $0.062991 | $0.062991 | $0.062991 | - | - |
| Sep-28 2025 | $0.062991 | $0.062991 | $0.066124 | $0.066124 | - | - |
| Sep-27 2025 | $0.066124 | $0.066124 | $0.066124 | $0.066124 | - | - |
| Sep-26 2025 | $0.066124 | $0.066124 | $0.066124 | $0.066124 | - | - |
| Sep-25 2025 | $0.066124 | $0.066124 | $0.066124 | $0.066124 | - | - |
| Sep-24 2025 | $0.066124 | $0.066124 | $0.073144 | $0.073144 | - | - |
| Sep-23 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |
| Sep-22 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |
| Sep-21 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |
| Sep-20 2025 | $0.073144 | $0.073144 | $0.073144 | $0.073144 | - | - |