Рыночная кепка $3.95T
1.33%
Объем 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
2 минут тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.064681 | $0.064681 | $0.06572 | $0.06572 | - | - |
| Jul-11 2025 | $0.06572 | $0.058298 | $0.06572 | $0.058298 | - | - |
| Jul-10 2025 | $0.058298 | $0.058298 | $0.058298 | $0.058298 | - | - |
| Jul-09 2025 | $0.058298 | $0.056153 | $0.058298 | $0.056153 | - | - |
| Jul-08 2025 | $0.056153 | $0.056153 | $0.056153 | $0.056153 | - | - |
| Jul-07 2025 | $0.056153 | $0.056128 | $0.056153 | $0.056128 | - | - |
| Jul-06 2025 | $0.056128 | $0.053209 | $0.056128 | $0.053209 | - | - |
| Jul-05 2025 | $0.053209 | $0.053204 | $0.053209 | $0.053205 | - | - |
| Jul-04 2025 | $0.053205 | $0.053205 | $0.054531 | $0.054531 | - | - |
| Jul-03 2025 | $0.054531 | $0.053716 | $0.054531 | $0.053716 | - | - |
| Jul-02 2025 | $0.053716 | $0.050841 | $0.053716 | $0.050841 | - | - |
| Jul-01 2025 | $0.050841 | $0.050841 | $0.05205 | $0.05205 | - | - |
| Jun-30 2025 | $0.05205 | $0.049791 | $0.05205 | $0.049791 | - | - |
| Jun-29 2025 | $0.049791 | $0.048354 | $0.049791 | $0.048354 | - | - |
| Jun-28 2025 | $0.048354 | $0.048354 | $0.048354 | $0.048354 | - | - |