Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
3 минут тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.199833 | $0.183228 | $0.199833 | $0.183312 | $8,597 | - |
| Nov-05 2024 | $0.189821 | $0.18541 | $0.191012 | $0.187995 | - | - |
| Nov-04 2024 | $0.187995 | $0.187143 | $0.192007 | $0.187507 | $2,633 | - |
| Nov-03 2024 | $0.18308 | $0.175554 | $0.193283 | $0.193283 | $9,818 | - |
| Nov-02 2024 | $0.193283 | $0.193283 | $0.194801 | $0.194603 | - | - |
| Nov-01 2024 | $0.194603 | $0.191313 | $0.195902 | $0.191313 | $2,893 | - |
| Oct-31 2024 | $0.191313 | $0.191313 | $0.202243 | $0.202243 | $2,577 | - |
| Oct-30 2024 | $0.202243 | $0.20057 | $0.202243 | $0.200572 | $407 | - |
| Oct-29 2024 | $0.200575 | $0.198113 | $0.211358 | $0.208422 | $10,985 | - |
| Oct-28 2024 | $0.208402 | $0.195832 | $0.208402 | $0.195832 | $8,688 | - |
| Oct-27 2024 | $0.195234 | $0.187409 | $0.195235 | $0.189207 | $4,143 | - |
| Oct-26 2024 | $0.189503 | $0.180777 | $0.189503 | $0.180777 | $13,249 | - |
| Oct-25 2024 | $0.174377 | $0.174377 | $0.204821 | $0.204821 | $6,327 | - |
| Oct-24 2024 | $0.2048 | $0.204781 | $0.21335 | $0.207071 | $9,848 | - |
| Oct-23 2024 | $0.204313 | $0.200947 | $0.227839 | $0.22783 | $15,830 | - |