Рыночная кепка $2.26T
-1.5%
Объем 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Монеты
28.526
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.42926 | $0.428009 | $0.443042 | $0.443042 | $5,983 | - |
Aug-19 2024 | $0.443042 | $0.439012 | $0.458418 | $0.458418 | $3,712 | - |
Aug-18 2024 | $0.458418 | $0.450611 | $0.458418 | $0.450611 | $145 | - |
Aug-17 2024 | $0.450611 | $0.449594 | $0.450611 | $0.449716 | - | - |
Aug-16 2024 | $0.449715 | $0.448349 | $0.462623 | $0.462623 | $6,193 | - |
Aug-15 2024 | $0.459736 | $0.459712 | $0.488085 | $0.488077 | $3,157 | - |
Aug-14 2024 | $0.488392 | $0.483925 | $0.489653 | $0.483925 | $8,723 | - |
Aug-13 2024 | $0.485193 | $0.420935 | $0.485193 | $0.420935 | $35,977 | - |
Aug-12 2024 | $0.420935 | $0.388604 | $0.420935 | $0.392399 | $10,253 | - |
Aug-11 2024 | $0.405895 | $0.40268 | $0.409973 | $0.404494 | $1,288 | - |
Aug-10 2024 | $0.404494 | $0.366976 | $0.404494 | $0.367037 | $12,194 | - |
Aug-09 2024 | $0.367036 | $0.365837 | $0.376096 | $0.376096 | $3,292 | - |
Aug-08 2024 | $0.381046 | $0.342862 | $0.392648 | $0.386181 | $33,653 | - |
Aug-07 2024 | $0.386181 | $0.386181 | $0.436578 | $0.436578 | $16,543 | - |
Aug-06 2024 | $0.436577 | $0.436576 | $0.488765 | $0.470009 | $22,669 | - |