Рыночная кепка $2.24T
-2.22%
Объем 24h $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Монеты
28.529
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.42926 | $0.428009 | $0.443042 | $0.443042 | $5,983 | - |
| Aug-19 2024 | $0.443042 | $0.439012 | $0.458418 | $0.458418 | $3,712 | - |
| Aug-18 2024 | $0.458418 | $0.450611 | $0.458418 | $0.450611 | $145 | - |
| Aug-17 2024 | $0.450611 | $0.449594 | $0.450611 | $0.449716 | - | - |
| Aug-16 2024 | $0.449715 | $0.448349 | $0.462623 | $0.462623 | $6,193 | - |
| Aug-15 2024 | $0.459736 | $0.459712 | $0.488085 | $0.488077 | $3,157 | - |
| Aug-14 2024 | $0.488392 | $0.483925 | $0.489653 | $0.483925 | $8,723 | - |
| Aug-13 2024 | $0.485193 | $0.420935 | $0.485193 | $0.420935 | $35,977 | - |
| Aug-12 2024 | $0.420935 | $0.388604 | $0.420935 | $0.392399 | $10,253 | - |
| Aug-11 2024 | $0.405895 | $0.40268 | $0.409973 | $0.404494 | $1,288 | - |
| Aug-10 2024 | $0.404494 | $0.366976 | $0.404494 | $0.367037 | $12,194 | - |
| Aug-09 2024 | $0.367036 | $0.365837 | $0.376096 | $0.376096 | $3,292 | - |
| Aug-08 2024 | $0.381046 | $0.342862 | $0.392648 | $0.386181 | $33,653 | - |
| Aug-07 2024 | $0.386181 | $0.386181 | $0.436578 | $0.436578 | $16,543 | - |
| Aug-06 2024 | $0.436577 | $0.436576 | $0.488765 | $0.470009 | $22,669 | - |