Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Offshift (new) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.283221 | $0.283221 | $0.288385 | $0.288385 | $1,407 | - |
| Oct-04 2024 | $0.288385 | $0.269706 | $0.288385 | $0.269706 | $4,203 | - |
| Oct-03 2024 | $0.269706 | $0.267944 | $0.273184 | $0.267944 | $6,154 | - |
| Oct-02 2024 | $0.267944 | $0.26529 | $0.270845 | $0.26529 | $1,431 | - |
| Oct-01 2024 | $0.26529 | $0.258577 | $0.303699 | $0.295738 | $21,326 | - |
| Sep-30 2024 | $0.295738 | $0.294989 | $0.302635 | $0.302635 | $407 | - |
| Sep-29 2024 | $0.302675 | $0.302522 | $0.308938 | $0.308938 | $1,247 | - |
| Sep-28 2024 | $0.309168 | $0.307408 | $0.321629 | $0.307408 | $12,018 | - |
| Sep-27 2024 | $0.304925 | $0.301986 | $0.350994 | $0.350994 | $47,227 | - |
| Sep-26 2024 | $0.350994 | $0.350994 | $0.355841 | $0.3546 | $3,426 | - |
| Sep-25 2024 | $0.354584 | $0.354584 | $0.358786 | $0.356072 | $1,780 | - |
| Sep-24 2024 | $0.352466 | $0.352466 | $0.355561 | $0.355561 | $572 | - |
| Sep-23 2024 | $0.364655 | $0.353977 | $0.364655 | $0.354198 | $2,161 | - |
| Sep-22 2024 | $0.354198 | $0.348257 | $0.356571 | $0.348257 | $793 | - |
| Sep-21 2024 | $0.348257 | $0.340673 | $0.348257 | $0.34077 | $1,875 | - |