Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
3 минут тому назад
Official Baby Trump (BTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000438 | $0.00004084 | $0.00004423 | $0.00004091 | $938 | - |
| Oct-26 2025 | $0.00004091 | $0.00003909 | $0.00004139 | $0.00003909 | - | - |
| Oct-25 2025 | $0.00003909 | $0.00003903 | $0.00003979 | $0.00003903 | - | - |
| Oct-24 2025 | $0.00003903 | $0.00003873 | $0.00003903 | $0.00003873 | - | - |
| Oct-23 2025 | $0.00003873 | $0.00003658 | $0.00003873 | $0.00003658 | - | - |
| Oct-22 2025 | $0.00003658 | $0.00003658 | $0.00003681 | $0.00003681 | - | - |
| Oct-21 2025 | $0.00003681 | $0.00003642 | $0.00003736 | $0.00003736 | - | - |
| Oct-20 2025 | $0.00003736 | $0.00003736 | $0.00003857 | $0.00003768 | - | - |
| Oct-19 2025 | $0.00003768 | $0.00003658 | $0.000038 | $0.00003785 | - | - |
| Oct-18 2025 | $0.00003785 | $0.00003785 | $0.0000384 | $0.0000384 | - | - |
| Oct-17 2025 | $0.0000384 | $0.00003791 | $0.0000384 | $0.00003791 | - | - |
| Oct-16 2025 | $0.00003791 | $0.00003791 | $0.00004354 | $0.00004354 | - | - |
| Oct-15 2025 | $0.00004354 | $0.00004131 | $0.00004389 | $0.00004131 | - | - |
| Oct-14 2025 | $0.00004131 | $0.00004131 | $0.00004438 | $0.00004438 | - | - |
| Oct-13 2025 | $0.00004438 | $0.00004063 | $0.00004438 | $0.00004088 | - | - |