Рыночная кепка $3.10T
-0.18%
Объем 24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Octus Bridge (BRIDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-25 2025 | $0.050139 | $0.050038 | $0.052259 | $0.052173 | - | - |
| Apr-24 2025 | $0.052289 | $0.051872 | $0.052901 | $0.051872 | $138 | - |
| Apr-23 2025 | $0.051877 | $0.051539 | $0.056927 | $0.056064 | $4 | - |
| Apr-22 2025 | $0.055934 | $0.046741 | $0.055934 | $0.046741 | $10 | - |
| Apr-21 2025 | $0.046741 | $0.046741 | $0.046741 | $0.046741 | - | - |
| Apr-20 2025 | $0.046741 | $0.04654 | $0.046894 | $0.046553 | - | - |
| Apr-19 2025 | $0.045945 | $0.03377 | $0.0478 | $0.03616 | $13 | - |
| Apr-18 2025 | $0.036129 | $0.033239 | $0.036459 | $0.033258 | $1,754 | - |
| Apr-17 2025 | $0.033249 | $0.031817 | $0.033249 | $0.031817 | $43 | - |
| Apr-16 2025 | $0.031905 | $0.031547 | $0.032328 | $0.032229 | $8 | - |
| Apr-15 2025 | $0.032229 | $0.030708 | $0.032229 | $0.030708 | - | - |
| Apr-14 2025 | $0.030702 | $0.030648 | $0.047445 | $0.044737 | $46 | - |
| Apr-13 2025 | $0.044687 | $0.043818 | $0.045143 | $0.044031 | $10,129 | - |
| Apr-12 2025 | $0.044031 | $0.041796 | $0.044031 | $0.041796 | - | - |