Рыночная кепка $2.14T
3.2%
Объем 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Монеты
28.711
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Octopus Protocol (OPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00065384 | $0.00063037 | $0.00072672 | $0.00063057 | $834 | - |
| Sep-08 2024 | $0.0006305 | $0.00063043 | $0.00066419 | $0.0006336 | $41 | - |
| Sep-07 2024 | $0.00063273 | $0.00063262 | $0.00072742 | $0.00067932 | $469 | - |
| Sep-06 2024 | $0.00064027 | $0.00064027 | $0.00073711 | $0.00071936 | $647 | - |
| Sep-05 2024 | $0.00072239 | $0.00067468 | $0.00074162 | $0.00073743 | $454 | - |
| Sep-04 2024 | $0.00073469 | $0.00066473 | $0.00073481 | $0.00071333 | $264 | - |
| Sep-03 2024 | $0.00071283 | $0.00066624 | $0.00081258 | $0.0008111 | $2,526 | - |
| Sep-02 2024 | $0.0008112 | $0.00069198 | $0.00083964 | $0.00070137 | $1,242 | - |
| Sep-01 2024 | $0.00067403 | $0.00066635 | $0.00086847 | $0.00082308 | $4,027 | - |
| Aug-31 2024 | $0.00082181 | $0.00076796 | $0.00094892 | $0.00081521 | $4,558 | - |
| Aug-30 2024 | $0.00081605 | $0.00081048 | $0.00126951 | $0.00108505 | $24,250 | - |
| Aug-29 2024 | $0.0011721 | $0.0005684 | $0.00181055 | $0.00065498 | $83,619 | - |
| Aug-28 2024 | $0.0006554 | $0.00060636 | $0.00069177 | $0.00069177 | $932 | - |
| Aug-27 2024 | $0.00070012 | $0.00063056 | $0.00071529 | $0.00069609 | $1,831 | - |
| Aug-26 2024 | $0.0006966 | $0.0006966 | $0.00088118 | $0.00088118 | $7,975 | - |