Рыночная кепка $2.35T
1.11%
Объем 24h $100.04B
-42.05%
BTC % 53.06%
-0.09%
ETH % 12.67%
-0.07%
Монеты
29.092
+3
Биржи
885
Последнее обновление
3 минут тому назад
Octopus Protocol (OPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00073644 | $0.00072937 | $0.00074332 | $0.00072938 | $8 | - |
| Oct-10 2024 | $0.00072864 | $0.00072586 | $0.00073784 | $0.00073084 | - | - |
| Oct-09 2024 | $0.00073078 | $0.00072924 | $0.00074971 | $0.00074935 | $146 | - |
| Oct-08 2024 | $0.00074802 | $0.00073598 | $0.00074807 | $0.00073706 | $109 | - |
| Oct-07 2024 | $0.00073718 | $0.00070126 | $0.0007388 | $0.00070142 | $61 | - |
| Oct-06 2024 | $0.00070082 | $0.00067902 | $0.00071644 | $0.0006795 | $784 | - |
| Oct-05 2024 | $0.00068037 | $0.0006579 | $0.00068281 | $0.00066093 | $117 | - |
| Oct-04 2024 | $0.00066089 | $0.00066026 | $0.00067404 | $0.00067255 | $57 | - |
| Oct-03 2024 | $0.00067257 | $0.000663 | $0.00067866 | $0.00066802 | $125 | - |
| Oct-02 2024 | $0.00066846 | $0.00066611 | $0.00068931 | $0.00067914 | $70 | - |
| Oct-01 2024 | $0.0006794 | $0.00066125 | $0.00073578 | $0.00070438 | $177 | - |
| Sep-30 2024 | $0.00073677 | $0.0006584 | $0.00073677 | $0.00066 | $149 | - |
| Sep-29 2024 | $0.00067731 | $0.00065984 | $0.00074088 | $0.00074052 | $1,012 | - |
| Sep-28 2024 | $0.00070549 | $0.00070549 | $0.00074384 | $0.00074384 | $65 | - |
| Sep-27 2024 | $0.00074404 | $0.00069742 | $0.00074404 | $0.00069742 | $258 | - |