Рыночная кепка $2.47T
0.99%
Объем 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
Octokn (OTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.036257 | $0.03274 | $0.036257 | $0.034105 | $83,278 | $10,991,052 |
| Sep-25 2024 | $0.034243 | $0.032748 | $0.034357 | $0.034143 | $94,858 | $10,380,471 |
| Sep-24 2024 | $0.034005 | $0.03007 | $0.034005 | $0.03007 | $86,279 | $10,308,425 |
| Sep-23 2024 | $0.030012 | $0.027633 | $0.030886 | $0.027751 | $135,293 | $9,097,885 |
| Sep-22 2024 | $0.02775 | $0.026459 | $0.02826 | $0.026459 | $35,549 | $8,412,086 |
| Sep-21 2024 | $0.02741 | $0.02741 | $0.029795 | $0.028562 | $40,242 | $8,309,282 |
| Sep-20 2024 | $0.028605 | $0.028605 | $0.031902 | $0.031805 | $60,941 | $8,671,266 |
| Sep-19 2024 | $0.031788 | $0.027408 | $0.033215 | $0.028585 | $104,598 | $9,636,252 |
| Sep-18 2024 | $0.028247 | $0.026522 | $0.028247 | $0.027882 | $72,356 | $8,562,846 |
| Sep-17 2024 | $0.027871 | $0.026295 | $0.028624 | $0.026295 | $61,587 | $8,448,842 |
| Sep-16 2024 | $0.026015 | $0.025763 | $0.029691 | $0.029691 | $71,366 | $7,886,362 |
| Sep-15 2024 | $0.029549 | $0.027993 | $0.031076 | $0.031076 | $117,155 | $8,957,591 |
| Sep-14 2024 | $0.031063 | $0.030815 | $0.033829 | $0.033668 | $34,706 | $9,416,522 |
| Sep-13 2024 | $0.033343 | $0.032152 | $0.035354 | $0.034918 | $77,180 | $10,107,719 |
| Sep-12 2024 | $0.034844 | $0.032271 | $0.03494 | $0.032271 | $65,591 | $10,562,555 |